| 300994久祺股份 今日实时资金流向 |
| 15:00 |
793.03 |
1130.44 |
-425.93 |
| 14:59 |
865.82 |
1137.61 |
-412.24 |
| 14:58 |
865.82 |
1137.61 |
-412.24 |
| 14:57 |
865.82 |
1137.61 |
-412.24 |
| 14:56 |
865.82 |
1137.61 |
-405.94 |
| 14:55 |
865.82 |
1144.13 |
-402.47 |
| 14:54 |
865.82 |
1164.56 |
-395.95 |
| 14:53 |
865.82 |
1180.85 |
-390.30 |
| 14:52 |
865.82 |
1191.72 |
-389.65 |
| 14:51 |
889.73 |
1202.58 |
-374.13 |
| 14:50 |
889.73 |
1202.58 |
-365.13 |
| 14:49 |
889.73 |
1208.02 |
-354.49 |
| 14:48 |
889.73 |
1220.58 |
-342.32 |
| 14:47 |
889.73 |
1233.61 |
-338.19 |
| 14:46 |
932.75 |
1244.48 |
-333.19 |
| 14:45 |
954.26 |
1261.65 |
-319.72 |
| 14:44 |
954.26 |
1268.16 |
-316.24 |
| 14:43 |
954.26 |
1268.16 |
-311.46 |
| 14:42 |
954.26 |
1279.03 |
-301.46 |
| 14:41 |
954.26 |
1284.46 |
-297.12 |
| 14:40 |
1073.56 |
1284.46 |
-286.25 |
| 14:39 |
1073.56 |
1284.46 |
-280.17 |
| 14:38 |
1095.29 |
1284.46 |
-278.43 |
| 14:37 |
1095.29 |
1284.46 |
-268.65 |
| 14:36 |
1095.29 |
1301.41 |
-265.18 |
| 14:35 |
1095.29 |
1320.32 |
-256.05 |
| 14:34 |
1095.29 |
1320.32 |
-255.61 |
| 14:33 |
1095.29 |
1339.22 |
-250.18 |
| 14:32 |
1117.02 |
1352.26 |
-240.40 |
| 14:31 |
1117.02 |
1352.26 |
-233.93 |
| 14:30 |
1117.02 |
1363.12 |
-228.71 |
| 14:29 |
1160.48 |
1363.12 |
-216.54 |
| 14:28 |
1160.48 |
1363.12 |
-210.89 |
| 14:27 |
1160.48 |
1392.72 |
-201.55 |
| 14:26 |
1160.48 |
1403.59 |
-192.86 |
| 14:25 |
1160.48 |
1414.45 |
-185.04 |
| 14:24 |
1182.21 |
1414.45 |
-177.00 |
| 14:23 |
1182.21 |
1414.45 |
-165.70 |
| 14:22 |
1182.21 |
1414.45 |
-162.44 |
| 14:21 |
1182.21 |
1423.79 |
-158.66 |
| 14:20 |
1248.92 |
1436.83 |
-126.06 |
| 14:19 |
1294.29 |
1443.35 |
-116.72 |
| 14:18 |
1416.63 |
1515.06 |
-99.77 |
| 14:17 |
1460.09 |
1539.62 |
-92.16 |
| 14:16 |
1481.82 |
1539.62 |
-84.56 |
| 14:15 |
1547.01 |
1562.87 |
-68.91 |
| 14:14 |
1579.61 |
1571.56 |
-55.83 |
| 14:13 |
1653.06 |
1577.43 |
-46.70 |
| 14:12 |
1653.06 |
1577.43 |
-40.66 |
| 14:11 |
1653.06 |
1593.94 |
-35.01 |
| 14:10 |
1653.06 |
1604.81 |
-29.80 |
| 14:09 |
1653.06 |
1620.89 |
-27.19 |
| 14:08 |
1653.06 |
1620.89 |
-14.50 |
| 14:07 |
1758.66 |
1620.89 |
-5.59 |
| 14:06 |
1758.66 |
1620.89 |
-2.98 |
| 14:05 |
1758.66 |
1626.54 |
5.28 |
| 14:04 |
1797.78 |
1637.40 |
11.79 |
| 14:03 |
1797.78 |
1642.83 |
27.27 |
| 14:02 |
1797.78 |
1642.83 |
33.74 |
| 14:01 |
1797.78 |
1651.09 |
42.87 |
| 14:00 |
1797.78 |
1661.96 |
45.69 |
| 13:59 |
1797.78 |
1668.04 |
58.73 |
| 13:58 |
1797.78 |
1685.42 |
74.55 |
| 13:57 |
1797.78 |
1692.38 |
79.11 |
| 13:56 |
1819.51 |
1698.90 |
86.72 |
| 13:55 |
1841.24 |
1719.76 |
98.24 |
| 13:54 |
2056.80 |
1734.32 |
103.19 |
| 13:53 |
2056.80 |
1756.00 |
120.10 |
| 13:52 |
2078.53 |
1794.55 |
132.92 |
| 13:51 |
2100.26 |
1824.76 |
150.26 |
| 13:50 |
2121.99 |
1844.31 |
175.03 |
| 13:49 |
2187.61 |
1849.75 |
195.67 |
| 13:48 |
2209.78 |
1883.73 |
225.01 |
| 13:47 |
2253.24 |
1937.62 |
266.99 |
| 13:46 |
2444.90 |
2039.97 |
320.01 |
| 13:45 |
1308.74 |
2204.57 |
369.05 |
| 13:44 |
1274.83 |
2103.88 |
276.15 |
| 13:43 |
1381.85 |
2149.50 |
324.39 |
| 13:42 |
1342.91 |
2132.56 |
339.80 |
| 13:41 |
1297.09 |
2082.49 |
304.82 |
| 13:40 |
1233.86 |
2044.44 |
321.76 |
| 13:39 |
1305.58 |
2071.15 |
350.97 |
| 13:38 |
1122.46 |
2033.14 |
331.92 |
| 13:37 |
1092.27 |
2036.29 |
368.01 |
| 13:36 |
867.08 |
1874.18 |
321.59 |
| 13:35 |
838.30 |
1828.11 |
295.00 |
| 13:34 |
763.34 |
1827.91 |
273.71 |
| 13:33 |
763.34 |
1725.61 |
220.94 |
| 13:32 |
763.34 |
1732.47 |
213.67 |
| 13:31 |
763.34 |
1739.73 |
215.90 |
| 13:30 |
763.34 |
1724.32 |
209.40 |
| 13:29 |
763.34 |
1694.33 |
183.49 |
| 13:28 |
763.34 |
1678.97 |
181.87 |
| 13:27 |
740.76 |
1654.78 |
180.45 |
| 13:26 |
718.64 |
1648.58 |
185.08 |
| 13:25 |
718.64 |
1648.58 |
179.46 |
| 13:24 |
718.64 |
1648.58 |
173.64 |
| 13:23 |
718.64 |
1643.16 |
183.07 |
| 13:22 |
718.64 |
1616.47 |
171.02 |
| 13:21 |
718.64 |
1610.65 |
164.00 |
| 13:20 |
718.64 |
1609.85 |
168.22 |
| 13:19 |
718.64 |
1593.20 |
164.01 |
| 13:18 |
718.64 |
1568.18 |
153.79 |
| 13:17 |
659.29 |
1570.58 |
92.58 |
| 13:16 |
659.29 |
1562.59 |
91.38 |
| 13:15 |
659.29 |
1559.80 |
76.18 |
| 13:14 |
659.29 |
1519.91 |
85.75 |
| 13:13 |
659.29 |
1519.91 |
89.75 |
| 13:12 |
659.29 |
1481.79 |
77.93 |
| 13:11 |
659.29 |
1455.87 |
68.95 |
| 13:10 |
659.29 |
1428.18 |
63.96 |
| 13:09 |
659.29 |
1428.18 |
79.91 |
| 13:08 |
659.29 |
1445.35 |
64.54 |
| 13:07 |
659.29 |
1456.51 |
59.75 |
| 13:06 |
659.29 |
1456.51 |
73.52 |
| 13:05 |
659.29 |
1462.27 |
94.31 |
| 13:04 |
659.29 |
1490.56 |
175.01 |
| 13:03 |
683.81 |
1498.20 |
233.23 |
| 13:02 |
706.68 |
1523.04 |
255.20 |
| 13:01 |
706.68 |
1523.04 |
268.77 |
| 11:30 |
672.41 |
1497.80 |
236.17 |
| 11:29 |
672.41 |
1497.80 |
206.21 |
| 11:28 |
672.41 |
1469.88 |
199.57 |
| 11:27 |
672.41 |
1464.86 |
194.95 |
| 11:26 |
672.41 |
1480.12 |
212.82 |
| 11:25 |
672.41 |
1485.76 |
230.95 |
| 11:24 |
672.41 |
1485.76 |
197.16 |
| 11:23 |
672.41 |
1479.53 |
195.54 |
| 11:22 |
672.41 |
1479.53 |
202.57 |
| 11:21 |
672.41 |
1466.43 |
202.77 |
| 11:20 |
672.41 |
1466.43 |
206.82 |
| 11:19 |
672.41 |
1412.43 |
159.13 |
| 11:18 |
672.41 |
1397.64 |
150.21 |
| 11:17 |
672.41 |
1369.29 |
140.68 |
| 11:16 |
639.71 |
1307.44 |
78.11 |
| 11:15 |
639.34 |
1274.43 |
70.71 |
| 11:14 |
639.34 |
1274.43 |
70.55 |
| 11:13 |
639.34 |
1274.43 |
61.42 |
| 11:12 |
639.34 |
1201.23 |
5.93 |
| 11:11 |
639.34 |
1201.23 |
34.72 |
| 11:10 |
639.34 |
1181.22 |
22.22 |
| 11:09 |
639.34 |
1181.22 |
36.20 |
| 11:08 |
639.34 |
1181.22 |
37.20 |
| 11:07 |
639.34 |
1181.22 |
41.99 |
| 11:06 |
639.34 |
1173.82 |
-16.02 |
| 11:05 |
639.34 |
1182.03 |
1.96 |
| 11:04 |
659.35 |
1188.44 |
23.39 |
| 11:03 |
610.94 |
1194.63 |
-11.41 |
| 11:02 |
576.83 |
1194.63 |
-4.03 |
| 11:01 |
576.83 |
1196.80 |
-8.24 |
| 11:00 |
576.83 |
1228.40 |
75.21 |
| 10:59 |
576.83 |
1232.40 |
73.40 |
| 10:58 |
596.87 |
1186.44 |
72.35 |
| 10:57 |
596.87 |
1220.21 |
83.03 |
| 10:56 |
596.87 |
1213.35 |
48.70 |
| 10:55 |
596.87 |
1195.16 |
84.04 |
| 10:54 |
596.87 |
1180.20 |
50.34 |
| 10:53 |
596.87 |
1152.57 |
93.77 |
| 10:52 |
596.87 |
1152.57 |
83.10 |
| 10:51 |
596.87 |
1152.57 |
53.44 |
| 10:50 |
596.87 |
1111.36 |
50.62 |
| 10:49 |
616.87 |
1111.36 |
34.01 |
| 10:48 |
596.83 |
1111.36 |
43.41 |
| 10:47 |
596.83 |
1104.33 |
58.05 |
| 10:46 |
567.16 |
1086.72 |
74.38 |
| 10:45 |
508.95 |
988.59 |
-25.60 |
| 10:44 |
508.95 |
1017.45 |
23.89 |
| 10:43 |
508.95 |
1011.29 |
-28.66 |
| 10:42 |
508.95 |
976.50 |
-65.86 |
| 10:41 |
508.95 |
954.62 |
-59.51 |
| 10:40 |
508.95 |
954.16 |
-112.93 |
| 10:39 |
552.86 |
947.54 |
-103.70 |
| 10:38 |
615.67 |
961.12 |
6.43 |
| 10:37 |
659.20 |
975.16 |
35.89 |
| 10:36 |
659.67 |
953.24 |
61.00 |
| 10:35 |
637.84 |
963.96 |
71.86 |
| 10:34 |
634.21 |
883.74 |
60.77 |
| 10:33 |
604.29 |
789.78 |
-42.95 |
| 10:32 |
604.29 |
792.91 |
-31.55 |
| 10:31 |
604.29 |
779.46 |
-75.41 |
| 10:30 |
583.46 |
782.54 |
-97.93 |
| 10:29 |
583.46 |
759.29 |
-92.48 |
| 10:28 |
533.74 |
765.14 |
-123.90 |
| 10:27 |
592.24 |
808.23 |
-77.30 |
| 10:26 |
612.74 |
842.60 |
-19.12 |
| 10:25 |
645.01 |
840.69 |
84.38 |
| 10:24 |
645.01 |
823.04 |
49.46 |
| 10:23 |
640.20 |
795.05 |
106.18 |
| 10:22 |
661.06 |
774.15 |
164.37 |
| 10:21 |
622.43 |
803.50 |
184.94 |
| 10:20 |
558.77 |
755.28 |
240.67 |
| 10:19 |
535.06 |
824.57 |
274.44 |
| 10:18 |
498.48 |
774.43 |
286.04 |
| 10:17 |
417.96 |
715.67 |
278.32 |
| 10:16 |
378.25 |
720.46 |
278.35 |
| 10:15 |
352.44 |
583.31 |
219.33 |
| 10:14 |
352.44 |
598.01 |
216.27 |
| 10:13 |
352.44 |
594.58 |
187.03 |
| 10:12 |
352.44 |
610.79 |
209.93 |
| 10:11 |
352.44 |
621.88 |
229.80 |
| 10:10 |
333.83 |
613.30 |
227.64 |
| 10:09 |
279.44 |
501.94 |
175.88 |
| 10:08 |
279.44 |
490.34 |
193.76 |
| 10:07 |
301.16 |
472.41 |
186.31 |
| 10:06 |
265.53 |
452.16 |
195.45 |
| 10:05 |
132.54 |
457.78 |
180.38 |
| 10:04 |
45.89 |
405.26 |
219.91 |
| 10:03 |
-114.83 |
267.50 |
197.93 |
| 10:02 |
-170.80 |
164.41 |
178.62 |
| 10:01 |
-170.80 |
186.25 |
158.22 |
| 10:00 |
-170.80 |
110.71 |
122.52 |
| 09:59 |
-170.80 |
105.14 |
115.46 |
| 09:58 |
-149.67 |
116.46 |
104.63 |
| 09:57 |
-149.67 |
116.64 |
110.66 |
| 09:56 |
-149.67 |
111.07 |
111.85 |
| 09:55 |
-149.67 |
101.06 |
118.51 |
| 09:54 |
-149.67 |
115.88 |
125.73 |
| 09:53 |
-149.67 |
101.20 |
132.22 |
| 09:52 |
-149.67 |
80.49 |
113.51 |
| 09:51 |
-149.67 |
75.30 |
128.14 |
| 09:50 |
-149.67 |
75.30 |
156.90 |
| 09:49 |
-149.67 |
14.21 |
146.24 |
| 09:48 |
-149.67 |
-4.64 |
119.68 |
| 09:47 |
-149.67 |
-45.20 |
130.71 |
| 09:46 |
-149.67 |
-37.81 |
159.35 |
| 09:45 |
-149.67 |
-36.53 |
221.30 |
| 09:44 |
-149.67 |
-17.19 |
271.30 |
| 09:43 |
-149.67 |
-28.28 |
257.65 |
| 09:42 |
-149.67 |
-0.77 |
263.37 |
| 09:41 |
-149.67 |
11.31 |
269.15 |
| 09:40 |
-123.09 |
57.42 |
259.09 |
| 09:39 |
-123.09 |
122.62 |
258.89 |
| 09:38 |
-35.30 |
184.17 |
223.73 |
| 09:37 |
-55.28 |
212.97 |
210.51 |
| 09:36 |
-46.74 |
196.72 |
141.56 |
| 09:35 |
-61.39 |
190.61 |
98.02 |
| 09:34 |
-72.66 |
226.18 |
-14.19 |
| 09:33 |
-48.63 |
91.34 |
80.44 |
| 09:32 |
-28.04 |
4.08 |
-6.53 |
| 09:31 |
0.00 |
-4.02 |
-15.09 |
| 09:30 |
0.00 |
0.00 |
-5.80 |
|
| 大单资金：793.03万元 |
成交额占比：2.34% |
| 中单资金：1130.44万元 |
成交额占比：3.33% |
| 小单资金：-425.93万元 |
成交额占比：-1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
21.73 |
19.99% |
1497.54 |
356.98 |
793.03 |
2.34% |
1130.44 |
3.33% |
-425.93 |
-1.26% |
| 20250825 |
18.11 |
-1.25% |
-999.74 |
-124.07 |
-668.16 |
-8.05% |
68.05 |
0.82% |
-399.63 |
-4.82% |
| 20250822 |
18.34 |
-0.33% |
-761.76 |
653.05 |
-231.75 |
-2.97% |
-492.98 |
-6.32% |
-37.03 |
-0.47% |
| 20250821 |
18.40 |
1.21% |
1254.60 |
878.93 |
576.06 |
4.20% |
813.52 |
5.93% |
-134.98 |
-0.98% |
| 20250820 |
18.18 |
0.66% |
546.63 |
496.51 |
-112.20 |
-1.36% |
381.03 |
4.61% |
277.80 |
3.36% |
| 20250819 |
18.06 |
1.92% |
648.27 |
138.55 |
311.98 |
3.60% |
131.42 |
1.52% |
204.87 |
2.37% |
| 20250818 |
17.72 |
1.20% |
904.78 |
-357.61 |
108.96 |
1.61% |
-23.63 |
-0.35% |
819.45 |
12.09% |
| 20250815 |
17.51 |
1.21% |
474.23 |
-425.23 |
-5.87 |
-0.12% |
37.69 |
0.80% |
442.41 |
9.40% |
| 20250814 |
17.30 |
-1.54% |
-554.21 |
-418.59 |
193.64 |
2.61% |
-386.89 |
-5.21% |
-360.96 |
-4.86% |
| 20250813 |
17.57 |
-0.40% |
-468.60 |
257.77 |
-470.16 |
-8.14% |
-69.24 |
-1.20% |
70.80 |
1.23% |
| 20250812 |
17.64 |
-0.62% |
-664.45 |
762.79 |
-184.18 |
-3.44% |
-214.17 |
-4.00% |
-266.10 |
-4.97% |
| 20250811 |
17.75 |
1.84% |
362.79 |
1084.30 |
41.34 |
0.55% |
-238.45 |
-3.17% |
559.90 |
7.43% |
| 20250808 |
17.43 |
-1.08% |
-637.89 |
974.53 |
0.77 |
0.01% |
-813.41 |
-11.45% |
174.75 |
2.46% |
| 20250807 |
17.62 |
0.63% |
1319.19 |
788.51 |
870.00 |
7.60% |
366.02 |
3.20% |
83.17 |
0.73% |
| 20250806 |
17.51 |
0.40% |
-94.41 |
-367.23 |
34.86 |
0.45% |
-412.86 |
-5.34% |
283.59 |
3.67% |
| 20250805 |
17.44 |
2.53% |
-10.50 |
-761.21 |
137.33 |
1.36% |
109.79 |
1.09% |
-257.62 |
-2.56% |
| 20250804 |
17.01 |
0.83% |
1.25 |
-2149.89 |
-68.43 |
-1.17% |
50.36 |
0.86% |
19.32 |
0.33% |
| 20250801 |
16.87 |
-0.41% |
-828.02 |
-1089.88 |
-185.25 |
-2.66% |
-338.83 |
-4.87% |
-303.94 |
-4.37% |
| 20250731 |
16.94 |
-2.19% |
-963.77 |
206.11 |
-285.74 |
-2.80% |
-721.87 |
-7.07% |
43.84 |
0.43% |
| 20250730 |
17.32 |
-2.04% |
-1525.77 |
574.87 |
-359.12 |
-3.10% |
-1304.65 |
-11.27% |
138.00 |
1.19% |
| 20250729 |
17.68 |
-1.34% |
-2904.75 |
924.82 |
-1251.35 |
-6.18% |
-823.50 |
-4.07% |
-829.90 |
-4.10% |
| 20250728 |
17.92 |
6.73% |
3143.19 |
1602.55 |
991.58 |
4.27% |
1320.64 |
5.69% |
830.97 |
3.58% |
| 20250725 |
16.79 |
4.03% |
3229.04 |
437.70 |
1110.74 |
7.49% |
1252.93 |
8.45% |
865.37 |
5.84% |
| 20250724 |
16.14 |
1.32% |
492.91 |
-391.73 |
83.02 |
1.61% |
44.16 |
0.86% |
365.73 |
7.08% |
| 20250723 |
15.93 |
-0.69% |
-132.55 |
-406.75 |
-9.17 |
-0.20% |
3.78 |
0.08% |
-127.16 |
-2.75% |
| 20250722 |
16.04 |
-1.35% |
-1677.26 |
-857.37 |
-573.62 |
-9.11% |
-603.07 |
-9.58% |
-500.57 |
-7.95% |
| 20250721 |
16.26 |
0.74% |
-385.19 |
-431.05 |
-173.27 |
-2.73% |
-106.52 |
-1.68% |
-105.40 |
-1.66% |
| 20250718 |
16.14 |
0.94% |
-8.23 |
-67.89 |
281.31 |
3.09% |
128.88 |
1.42% |
-418.42 |
-4.60% |
| 20250717 |
15.99 |
0.38% |
52.91 |
-613.16 |
68.00 |
1.55% |
-109.31 |
-2.50% |
94.22 |
2.15% |
| 20250716 |
15.93 |
1.40% |
77.24 |
-857.68 |
-459.79 |
-6.67% |
-4.35 |
-0.06% |
541.38 |
7.86% |
300994久祺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向：成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢？什么是久祺股份[300994]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久祺股份[300994]资金流向的计算方法不同，所以数据会有不一致的情况。
|
