300994久祺股份 今日实时资金流向 |
15:00 |
-747.78 |
-407.28 |
-415.60 |
14:59 |
-751.64 |
-443.11 |
-403.25 |
14:58 |
-751.64 |
-443.11 |
-403.25 |
14:57 |
-751.64 |
-443.11 |
-403.25 |
14:56 |
-796.57 |
-482.27 |
-402.89 |
14:55 |
-748.16 |
-485.03 |
-404.79 |
14:54 |
-748.16 |
-514.53 |
-403.85 |
14:53 |
-774.98 |
-550.15 |
-406.42 |
14:52 |
-752.36 |
-538.05 |
-401.08 |
14:51 |
-624.69 |
-459.06 |
-376.33 |
14:50 |
-624.69 |
-450.88 |
-373.52 |
14:49 |
-624.69 |
-444.49 |
-360.10 |
14:48 |
-593.25 |
-456.90 |
-352.69 |
14:47 |
-593.25 |
-445.90 |
-359.22 |
14:46 |
-593.25 |
-455.50 |
-360.50 |
14:45 |
-593.25 |
-455.51 |
-356.29 |
14:44 |
-593.25 |
-463.94 |
-354.76 |
14:43 |
-593.25 |
-480.81 |
-354.12 |
14:42 |
-593.25 |
-460.25 |
-358.21 |
14:41 |
-593.25 |
-466.64 |
-355.02 |
14:40 |
-593.25 |
-447.86 |
-347.61 |
14:39 |
-593.25 |
-429.33 |
-343.02 |
14:38 |
-593.25 |
-423.32 |
-338.41 |
14:37 |
-542.49 |
-430.41 |
-336.36 |
14:36 |
-563.53 |
-408.75 |
-339.57 |
14:35 |
-563.53 |
-423.24 |
-340.09 |
14:34 |
-563.53 |
-416.96 |
-342.91 |
14:33 |
-576.67 |
-446.32 |
-355.07 |
14:32 |
-576.67 |
-446.32 |
-364.82 |
14:31 |
-576.67 |
-475.26 |
-366.10 |
14:30 |
-576.67 |
-457.60 |
-367.00 |
14:29 |
-576.67 |
-457.60 |
-370.08 |
14:28 |
-576.67 |
-462.85 |
-367.52 |
14:27 |
-576.67 |
-477.44 |
-373.92 |
14:26 |
-576.67 |
-477.44 |
-373.16 |
14:25 |
-576.67 |
-459.03 |
-373.80 |
14:24 |
-576.67 |
-459.03 |
-377.63 |
14:23 |
-576.67 |
-453.28 |
-378.53 |
14:22 |
-576.67 |
-453.28 |
-373.70 |
14:21 |
-576.67 |
-453.28 |
-374.65 |
14:20 |
-552.37 |
-458.40 |
-369.54 |
14:19 |
-575.80 |
-464.80 |
-370.05 |
14:18 |
-575.80 |
-457.12 |
-376.19 |
14:17 |
-575.80 |
-452.01 |
-380.42 |
14:16 |
-532.75 |
-451.38 |
-388.11 |
14:15 |
-532.75 |
-459.07 |
-392.60 |
14:14 |
-532.75 |
-459.07 |
-391.06 |
14:13 |
-575.12 |
-464.19 |
-398.62 |
14:12 |
-575.12 |
-464.19 |
-407.06 |
14:11 |
-575.12 |
-460.62 |
-405.66 |
14:10 |
-575.12 |
-450.51 |
-409.63 |
14:09 |
-550.02 |
-443.10 |
-410.27 |
14:08 |
-550.02 |
-448.48 |
-409.38 |
14:07 |
-550.02 |
-461.18 |
-414.62 |
14:06 |
-550.02 |
-461.18 |
-411.17 |
14:05 |
-550.02 |
-466.94 |
-416.42 |
14:04 |
-550.02 |
-466.94 |
-415.14 |
14:03 |
-550.02 |
-461.44 |
-412.97 |
14:02 |
-550.02 |
-461.44 |
-409.90 |
14:01 |
-550.02 |
-461.44 |
-411.57 |
14:00 |
-550.02 |
-471.67 |
-412.08 |
13:59 |
-525.85 |
-471.67 |
-410.04 |
13:58 |
-525.85 |
-471.67 |
-404.28 |
13:57 |
-525.85 |
-471.67 |
-407.74 |
13:56 |
-501.04 |
-461.95 |
-404.67 |
13:55 |
-501.04 |
-477.98 |
-411.84 |
13:54 |
-446.49 |
-484.38 |
-411.07 |
13:53 |
-446.49 |
-484.38 |
-406.58 |
13:52 |
-446.49 |
-497.33 |
-402.48 |
13:51 |
-446.49 |
-497.33 |
-402.87 |
13:50 |
-446.49 |
-497.33 |
-391.19 |
13:49 |
-446.49 |
-497.33 |
-383.11 |
13:48 |
-446.49 |
-490.02 |
-374.78 |
13:47 |
-446.49 |
-490.02 |
-380.42 |
13:46 |
-446.49 |
-490.02 |
-379.66 |
13:45 |
-446.49 |
-518.95 |
-382.86 |
13:44 |
-446.49 |
-518.95 |
-385.54 |
13:43 |
-446.49 |
-518.95 |
-385.67 |
13:42 |
-446.49 |
-538.66 |
-381.71 |
13:41 |
-446.49 |
-538.66 |
-383.63 |
13:40 |
-446.49 |
-538.66 |
-382.99 |
13:39 |
-412.98 |
-532.14 |
-387.34 |
13:38 |
-464.18 |
-546.61 |
-391.18 |
13:37 |
-464.18 |
-540.85 |
-387.85 |
13:36 |
-464.18 |
-528.07 |
-384.79 |
13:35 |
-464.18 |
-499.79 |
-381.96 |
13:34 |
-464.18 |
-499.79 |
-378.11 |
13:33 |
-464.18 |
-475.10 |
-375.52 |
13:32 |
-464.18 |
-497.50 |
-379.18 |
13:31 |
-464.18 |
-509.79 |
-387.37 |
13:30 |
-443.26 |
-523.47 |
-386.35 |
13:29 |
-443.26 |
-514.79 |
-384.69 |
13:28 |
-443.26 |
-514.79 |
-385.20 |
13:27 |
-443.26 |
-509.05 |
-387.25 |
13:26 |
-443.26 |
-509.05 |
-393.00 |
13:25 |
-443.26 |
-509.05 |
-394.66 |
13:24 |
-443.26 |
-507.78 |
-391.98 |
13:23 |
-443.26 |
-505.49 |
-390.71 |
13:22 |
-443.26 |
-505.49 |
-396.97 |
13:21 |
-443.26 |
-505.49 |
-398.63 |
13:20 |
-443.26 |
-505.49 |
-397.61 |
13:19 |
-443.26 |
-498.09 |
-400.41 |
13:18 |
-443.26 |
-498.09 |
-398.50 |
13:17 |
-443.26 |
-517.22 |
-398.51 |
13:16 |
-443.26 |
-522.19 |
-389.33 |
13:15 |
-443.26 |
-494.04 |
-376.71 |
13:14 |
-443.26 |
-478.73 |
-371.23 |
13:13 |
-417.72 |
-453.69 |
-374.56 |
13:12 |
-417.72 |
-453.69 |
-370.85 |
13:11 |
-417.72 |
-453.69 |
-372.00 |
13:10 |
-417.72 |
-453.69 |
-366.51 |
13:09 |
-389.22 |
-453.69 |
-355.01 |
13:08 |
-364.02 |
-453.69 |
-352.07 |
13:07 |
-364.02 |
-453.69 |
-352.07 |
13:06 |
-364.02 |
-461.24 |
-356.68 |
13:05 |
-364.02 |
-461.24 |
-359.62 |
13:04 |
-364.02 |
-461.24 |
-355.92 |
13:03 |
-364.02 |
-461.24 |
-351.18 |
13:02 |
-364.02 |
-461.24 |
-355.02 |
13:01 |
-364.02 |
-461.24 |
-355.54 |
11:30 |
-386.42 |
-467.64 |
-362.45 |
11:29 |
-357.23 |
-467.64 |
-362.58 |
11:28 |
-419.56 |
-478.54 |
-362.19 |
11:27 |
-419.56 |
-478.54 |
-357.59 |
11:26 |
-419.56 |
-461.53 |
-361.43 |
11:25 |
-419.56 |
-461.53 |
-358.36 |
11:24 |
-419.56 |
-461.53 |
-360.92 |
11:23 |
-419.56 |
-461.53 |
-363.60 |
11:22 |
-419.56 |
-442.37 |
-366.80 |
11:21 |
-419.56 |
-457.84 |
-374.86 |
11:20 |
-419.56 |
-457.84 |
-373.32 |
11:19 |
-419.56 |
-443.40 |
-371.15 |
11:18 |
-419.56 |
-439.82 |
-366.42 |
11:17 |
-370.91 |
-439.82 |
-370.91 |
11:16 |
-370.91 |
-458.79 |
-373.34 |
11:15 |
-370.91 |
-458.79 |
-376.16 |
11:14 |
-370.91 |
-458.79 |
-379.24 |
11:13 |
-370.91 |
-458.79 |
-374.37 |
11:12 |
-370.91 |
-458.79 |
-377.58 |
11:11 |
-393.09 |
-449.70 |
-382.20 |
11:10 |
-441.47 |
-449.70 |
-378.75 |
11:09 |
-441.47 |
-430.51 |
-376.44 |
11:08 |
-441.47 |
-430.51 |
-376.06 |
11:07 |
-393.96 |
-421.95 |
-376.32 |
11:06 |
-393.96 |
-421.95 |
-381.71 |
11:05 |
-343.04 |
-429.95 |
-385.68 |
11:04 |
-343.04 |
-424.81 |
-386.07 |
11:03 |
-343.04 |
-424.81 |
-389.54 |
11:02 |
-343.04 |
-424.81 |
-392.10 |
11:01 |
-343.04 |
-424.81 |
-385.04 |
11:00 |
-343.04 |
-424.81 |
-386.32 |
10:59 |
-343.04 |
-424.81 |
-385.81 |
10:58 |
-343.04 |
-424.81 |
-388.12 |
10:57 |
-376.96 |
-424.81 |
-387.87 |
10:56 |
-309.91 |
-442.61 |
-394.43 |
10:55 |
-309.91 |
-442.61 |
-385.84 |
10:54 |
-309.91 |
-437.09 |
-375.56 |
10:53 |
-309.91 |
-449.04 |
-365.04 |
10:52 |
-309.91 |
-449.04 |
-359.41 |
10:51 |
-309.91 |
-449.04 |
-362.22 |
10:50 |
-286.69 |
-450.75 |
-325.20 |
10:49 |
-286.69 |
-460.77 |
-346.60 |
10:48 |
-308.45 |
-460.77 |
-349.80 |
10:47 |
-308.45 |
-465.89 |
-357.23 |
10:46 |
-308.45 |
-465.89 |
-356.21 |
10:45 |
-308.45 |
-465.89 |
-356.72 |
10:44 |
-279.57 |
-476.24 |
-367.20 |
10:43 |
-279.57 |
-470.49 |
-356.34 |
10:42 |
-279.57 |
-455.26 |
-357.62 |
10:41 |
-279.57 |
-455.26 |
-352.24 |
10:40 |
-279.57 |
-447.32 |
-351.34 |
10:39 |
-319.89 |
-453.72 |
-356.21 |
10:38 |
-343.18 |
-459.35 |
-354.29 |
10:37 |
-296.54 |
-458.21 |
-349.43 |
10:36 |
-296.54 |
-476.10 |
-361.07 |
10:35 |
-296.54 |
-476.10 |
-366.62 |
10:34 |
-296.54 |
-467.56 |
-349.12 |
10:33 |
-296.54 |
-433.89 |
-325.09 |
10:32 |
-273.59 |
-407.37 |
-314.59 |
10:31 |
-273.59 |
-407.37 |
-312.81 |
10:30 |
-273.59 |
-401.22 |
-312.30 |
10:29 |
-273.59 |
-397.38 |
-287.57 |
10:28 |
-273.59 |
-397.38 |
-278.22 |
10:27 |
-273.59 |
-397.38 |
-256.17 |
10:26 |
-273.59 |
-389.43 |
-242.71 |
10:25 |
-273.59 |
-398.04 |
-224.62 |
10:24 |
-273.59 |
-384.57 |
-219.89 |
10:23 |
-273.59 |
-384.57 |
-208.88 |
10:22 |
-273.59 |
-390.59 |
-186.47 |
10:21 |
-273.59 |
-349.21 |
-123.44 |
10:20 |
-273.59 |
-317.53 |
-117.04 |
10:19 |
-273.59 |
-317.53 |
-115.88 |
10:18 |
-273.59 |
-317.53 |
-111.14 |
10:17 |
-273.59 |
-312.52 |
-105.88 |
10:16 |
-273.59 |
-312.52 |
-96.26 |
10:15 |
-273.59 |
-293.49 |
-97.30 |
10:14 |
-273.59 |
-299.93 |
-104.13 |
10:13 |
-273.59 |
-299.93 |
-96.80 |
10:12 |
-273.59 |
-304.96 |
-109.41 |
10:11 |
-273.59 |
-308.42 |
-112.87 |
10:10 |
-273.59 |
-308.42 |
-121.21 |
10:09 |
-300.74 |
-308.42 |
-90.01 |
10:08 |
-249.35 |
-295.95 |
-89.76 |
10:07 |
-249.35 |
-260.58 |
-97.10 |
10:06 |
-249.35 |
-260.58 |
-92.60 |
10:05 |
-249.35 |
-255.30 |
-83.47 |
10:04 |
-249.35 |
-248.60 |
-86.82 |
10:03 |
-249.35 |
-216.28 |
-77.57 |
10:02 |
-210.30 |
-205.44 |
-100.91 |
10:01 |
-188.64 |
-159.64 |
-84.07 |
10:00 |
-188.64 |
-145.11 |
-75.24 |
09:59 |
-188.64 |
-150.69 |
-64.60 |
09:58 |
-188.64 |
-131.22 |
-69.28 |
09:57 |
-188.64 |
-124.73 |
-57.21 |
09:56 |
-188.64 |
-123.44 |
-60.20 |
09:55 |
-188.64 |
-101.46 |
-60.35 |
09:54 |
-188.64 |
-108.52 |
-54.18 |
09:53 |
-188.64 |
-108.52 |
-57.18 |
09:52 |
-188.64 |
-113.83 |
-62.51 |
09:51 |
-188.64 |
-113.83 |
-67.31 |
09:50 |
-188.64 |
-103.35 |
-70.04 |
09:49 |
-188.64 |
-111.89 |
-69.53 |
09:48 |
-77.07 |
-104.27 |
-67.97 |
09:47 |
-77.07 |
-89.23 |
-46.06 |
09:46 |
-77.07 |
-70.76 |
-58.81 |
09:45 |
-77.07 |
-70.76 |
-64.53 |
09:44 |
-77.07 |
-70.76 |
-64.66 |
09:43 |
-77.07 |
-70.76 |
-64.36 |
09:42 |
-77.07 |
-58.62 |
-60.74 |
09:41 |
-77.07 |
-50.88 |
-57.64 |
09:40 |
-77.07 |
-37.17 |
-37.47 |
09:39 |
-52.06 |
-30.94 |
-25.03 |
09:38 |
-52.06 |
-34.59 |
-42.53 |
09:37 |
-52.06 |
-14.01 |
-43.19 |
09:36 |
-21.95 |
-23.71 |
-50.30 |
09:35 |
-21.95 |
-11.31 |
-58.33 |
09:34 |
0.00 |
26.28 |
-44.71 |
09:33 |
0.00 |
20.91 |
-47.08 |
09:32 |
0.00 |
47.54 |
-27.30 |
09:31 |
0.00 |
45.63 |
-9.73 |
09:30 |
0.00 |
31.39 |
6.28 |
|
大单资金:-747.78万元 |
成交额占比:-8.70% |
中单资金:-407.28万元 |
成交额占比:-4.74% |
小单资金:-415.60万元 |
成交额占比:-4.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
12.88 |
-3.30% |
-1570.66 |
-2617.68 |
-747.78 |
-8.70% |
-407.28 |
-4.74% |
-415.60 |
-4.83% |
20240517 |
13.32 |
1.14% |
-1146.68 |
-2920.10 |
-380.34 |
-3.62% |
-532.89 |
-5.07% |
-233.45 |
-2.22% |
20240516 |
13.17 |
-3.80% |
-2941.14 |
-2255.09 |
-979.98 |
-8.25% |
-1143.91 |
-9.63% |
-817.25 |
-6.88% |
20240515 |
13.69 |
-3.25% |
-2938.81 |
-1738.02 |
-1181.10 |
-6.39% |
-1140.83 |
-6.17% |
-616.88 |
-3.34% |
20240514 |
14.15 |
8.68% |
1699.39 |
-134.31 |
671.52 |
3.75% |
706.54 |
3.94% |
321.33 |
1.79% |
20240513 |
13.02 |
-7.07% |
-2565.48 |
-1335.69 |
-1050.20 |
-6.88% |
-966.78 |
-6.34% |
-548.50 |
-3.59% |
20240510 |
14.01 |
3.93% |
-54.92 |
-220.76 |
284.67 |
1.50% |
-298.72 |
-1.57% |
-40.87 |
-0.22% |
20240509 |
13.48 |
4.50% |
-1731.25 |
-1000.87 |
-462.91 |
-2.85% |
-686.05 |
-4.23% |
-582.29 |
-3.59% |
20240508 |
12.90 |
6.00% |
952.26 |
-365.27 |
422.61 |
2.60% |
498.91 |
3.07% |
30.74 |
0.19% |
20240507 |
12.17 |
-0.41% |
-1570.89 |
-1332.18 |
-529.86 |
-7.55% |
-754.59 |
-10.75% |
-286.44 |
-4.08% |
20240506 |
12.22 |
4.80% |
968.55 |
-518.74 |
64.73 |
0.70% |
590.15 |
6.40% |
313.67 |
3.40% |
20240430 |
11.66 |
-3.00% |
-1277.93 |
-1048.08 |
-495.44 |
-7.06% |
-458.68 |
-6.53% |
-323.81 |
-4.61% |
20240429 |
12.02 |
1.78% |
-224.02 |
-1040.36 |
172.69 |
1.90% |
-377.01 |
-4.14% |
-19.70 |
-0.22% |
20240426 |
11.81 |
0.60% |
-1406.63 |
-919.31 |
-544.30 |
-5.39% |
-50.38 |
-0.50% |
-811.95 |
-8.04% |
20240425 |
11.74 |
-0.17% |
-748.03 |
-1589.47 |
283.58 |
2.58% |
-753.65 |
-6.85% |
-277.96 |
-2.53% |
20240424 |
11.76 |
-5.39% |
-2046.71 |
-4203.19 |
-464.61 |
-4.18% |
-640.98 |
-5.76% |
-941.12 |
-8.46% |
20240423 |
12.43 |
-0.88% |
-1315.97 |
-3698.45 |
-487.72 |
-3.50% |
-133.86 |
-0.96% |
-694.39 |
-4.98% |
20240422 |
12.54 |
10.97% |
154.85 |
-3290.92 |
293.74 |
1.70% |
267.27 |
1.55% |
-406.16 |
-2.36% |
20240419 |
11.30 |
-7.22% |
-2863.66 |
-3699.35 |
-1214.46 |
-7.86% |
-56.48 |
-0.37% |
-1592.72 |
-10.31% |
20240418 |
12.18 |
20.00% |
-4680.99 |
-2383.73 |
-2330.14 |
-23.08% |
-1283.66 |
-12.72% |
-1067.19 |
-10.57% |
20240417 |
10.15 |
6.95% |
348.92 |
-29.97 |
40.13 |
1.47% |
163.00 |
5.99% |
145.79 |
5.36% |
20240416 |
9.49 |
-4.14% |
-947.23 |
-37.75 |
-80.19 |
-1.71% |
-230.31 |
-4.90% |
-636.73 |
-13.56% |
20240415 |
9.90 |
-6.87% |
-981.88 |
93.68 |
-114.69 |
-1.94% |
-318.04 |
-5.37% |
-549.15 |
-9.27% |
20240412 |
10.63 |
0.95% |
257.74 |
125.40 |
101.16 |
3.62% |
-23.33 |
-0.84% |
179.91 |
6.44% |
20240411 |
10.53 |
-0.09% |
128.14 |
-22.31 |
23.62 |
0.85% |
45.95 |
1.66% |
58.57 |
2.11% |
20240410 |
10.54 |
-4.09% |
-1090.15 |
-87.47 |
32.35 |
0.67% |
-244.54 |
-5.05% |
-877.96 |
-18.12% |
20240409 |
10.99 |
2.04% |
-1.55 |
-105.57 |
51.24 |
1.29% |
95.12 |
2.39% |
-147.91 |
-3.71% |
20240408 |
10.77 |
-2.80% |
-1577.07 |
-93.25 |
-82.97 |
-1.27% |
-196.77 |
-3.02% |
-1297.33 |
-19.91% |
20240403 |
11.08 |
0.27% |
-294.11 |
-4.53 |
-46.55 |
-1.66% |
-23.24 |
-0.83% |
-224.32 |
-7.98% |
20240402 |
11.05 |
-0.27% |
-192.44 |
75.83 |
-41.54 |
-1.74% |
-100.35 |
-4.22% |
-50.55 |
-2.12% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|