300980祥源新材 今日实时资金流向 |
15:00 |
-153.37 |
-246.96 |
0.00 |
14:59 |
-153.37 |
-260.76 |
0.00 |
14:58 |
-153.37 |
-260.76 |
0.00 |
14:57 |
-153.37 |
-260.76 |
0.00 |
14:56 |
-153.37 |
-260.31 |
0.00 |
14:55 |
-153.37 |
-260.31 |
0.00 |
14:54 |
-153.37 |
-260.31 |
0.00 |
14:53 |
-112.63 |
-260.31 |
0.00 |
14:52 |
-112.63 |
-254.76 |
0.00 |
14:51 |
-112.63 |
-261.42 |
0.00 |
14:50 |
-112.63 |
-278.30 |
0.00 |
14:49 |
-112.63 |
-258.76 |
0.00 |
14:48 |
-112.63 |
-253.20 |
0.00 |
14:47 |
-112.63 |
-253.20 |
0.00 |
14:46 |
-112.63 |
-233.22 |
0.00 |
14:45 |
-72.82 |
-227.67 |
0.00 |
14:44 |
-72.82 |
-227.67 |
0.00 |
14:43 |
-72.82 |
-227.67 |
0.00 |
14:42 |
-72.82 |
-227.67 |
0.00 |
14:41 |
-72.82 |
-227.67 |
0.00 |
14:40 |
-72.82 |
-227.67 |
0.00 |
14:39 |
-72.82 |
-233.90 |
0.00 |
14:38 |
-72.82 |
-218.32 |
0.00 |
14:37 |
-72.82 |
-218.32 |
0.00 |
14:36 |
-72.82 |
-175.25 |
0.00 |
14:35 |
-72.82 |
-175.25 |
0.00 |
14:34 |
-72.82 |
-175.25 |
0.00 |
14:33 |
-72.82 |
-156.94 |
0.00 |
14:32 |
-72.82 |
-156.94 |
0.00 |
14:31 |
-72.82 |
-156.94 |
0.00 |
14:30 |
-72.82 |
-156.94 |
0.00 |
14:29 |
-72.82 |
-156.94 |
0.00 |
14:28 |
-72.82 |
-156.94 |
0.00 |
14:27 |
-72.82 |
-156.94 |
0.00 |
14:26 |
-72.82 |
-156.94 |
0.00 |
14:25 |
-72.82 |
-156.94 |
0.00 |
14:24 |
-72.82 |
-156.94 |
0.00 |
14:23 |
-72.82 |
-156.94 |
0.00 |
14:22 |
-72.82 |
-156.94 |
0.00 |
14:21 |
-28.16 |
-156.94 |
0.00 |
14:20 |
-28.16 |
-156.94 |
0.00 |
14:19 |
-28.16 |
-156.94 |
0.00 |
14:18 |
-28.16 |
-156.94 |
0.00 |
14:17 |
-28.16 |
-156.94 |
0.00 |
14:16 |
-28.16 |
-156.94 |
0.00 |
14:15 |
-28.16 |
-156.94 |
0.00 |
14:14 |
-28.16 |
-162.30 |
0.00 |
14:13 |
-28.16 |
-162.30 |
0.00 |
14:12 |
-28.16 |
-155.15 |
0.00 |
14:11 |
-28.16 |
-155.15 |
0.00 |
14:10 |
-28.16 |
-155.15 |
0.00 |
14:09 |
-28.16 |
-155.15 |
0.00 |
14:08 |
-28.16 |
-155.15 |
0.00 |
14:07 |
-28.16 |
-155.15 |
0.00 |
14:06 |
-28.16 |
-155.15 |
0.00 |
14:05 |
-28.16 |
-155.15 |
0.00 |
14:04 |
-28.16 |
-155.15 |
0.00 |
14:03 |
-28.16 |
-149.57 |
0.00 |
14:02 |
-28.16 |
-149.57 |
0.00 |
14:01 |
-28.16 |
-156.27 |
0.00 |
14:00 |
-28.16 |
-156.27 |
0.00 |
13:59 |
-28.16 |
-156.27 |
0.00 |
13:58 |
-28.16 |
-156.27 |
0.00 |
13:57 |
-28.16 |
-156.27 |
0.00 |
13:56 |
-28.16 |
-156.27 |
0.00 |
13:55 |
-28.16 |
-156.27 |
0.00 |
13:54 |
-28.16 |
-156.27 |
0.00 |
13:53 |
-28.16 |
-156.27 |
0.00 |
13:52 |
-28.16 |
-156.27 |
0.00 |
13:51 |
-28.16 |
-156.27 |
0.00 |
13:50 |
-28.16 |
-156.27 |
0.00 |
13:49 |
-54.79 |
-163.66 |
0.00 |
13:48 |
-54.79 |
-163.66 |
0.00 |
13:47 |
-54.79 |
-163.66 |
0.00 |
13:46 |
-54.79 |
-163.66 |
0.00 |
13:45 |
-54.79 |
-169.03 |
0.00 |
13:44 |
-54.79 |
-174.85 |
0.00 |
13:43 |
-54.79 |
-174.85 |
0.00 |
13:42 |
-54.79 |
-174.85 |
0.00 |
13:41 |
-54.79 |
-174.85 |
0.00 |
13:40 |
-54.79 |
-174.85 |
0.00 |
13:39 |
-54.79 |
-174.85 |
0.00 |
13:38 |
-54.79 |
-177.76 |
0.00 |
13:37 |
-54.79 |
-177.76 |
0.00 |
13:36 |
-54.79 |
-131.91 |
0.00 |
13:35 |
-54.79 |
-141.09 |
0.00 |
13:34 |
-54.79 |
-141.09 |
0.00 |
13:33 |
-54.79 |
-141.09 |
0.00 |
13:32 |
-54.79 |
-141.09 |
0.00 |
13:31 |
-54.79 |
-133.26 |
0.00 |
13:30 |
-54.79 |
-141.76 |
0.00 |
13:29 |
-54.79 |
-126.34 |
0.00 |
13:28 |
-54.79 |
-125.66 |
0.00 |
13:27 |
-54.79 |
-112.48 |
0.00 |
13:26 |
-54.79 |
-114.73 |
0.00 |
13:25 |
-54.79 |
-125.88 |
0.00 |
13:24 |
-54.79 |
-135.47 |
0.00 |
13:23 |
-54.79 |
-146.16 |
0.00 |
13:22 |
-54.79 |
-157.74 |
0.00 |
13:21 |
-54.79 |
-157.74 |
0.00 |
13:20 |
-54.79 |
-162.86 |
0.00 |
13:19 |
-54.79 |
-162.86 |
0.00 |
13:18 |
-54.79 |
-162.86 |
0.00 |
13:17 |
-54.79 |
-162.86 |
0.00 |
13:16 |
-105.01 |
-213.97 |
0.00 |
13:15 |
-105.01 |
-213.97 |
0.00 |
13:14 |
-47.46 |
-190.65 |
0.00 |
13:13 |
-47.46 |
-179.09 |
0.00 |
13:12 |
-47.46 |
-179.09 |
0.00 |
13:11 |
-47.46 |
-179.09 |
0.00 |
13:10 |
-47.46 |
-169.52 |
0.00 |
13:09 |
-47.46 |
-169.52 |
0.00 |
13:08 |
-47.46 |
-159.72 |
0.00 |
13:07 |
-47.46 |
-159.72 |
0.00 |
13:06 |
-85.36 |
-169.52 |
0.00 |
13:05 |
-85.36 |
-172.42 |
0.00 |
13:04 |
-85.36 |
-154.84 |
0.00 |
13:03 |
-85.36 |
-154.84 |
0.00 |
13:02 |
-85.36 |
-154.84 |
0.00 |
13:01 |
-151.38 |
-154.84 |
0.00 |
11:30 |
-151.38 |
-167.94 |
0.00 |
11:29 |
-151.38 |
-167.94 |
0.00 |
11:28 |
-180.65 |
-167.94 |
0.00 |
11:27 |
-180.65 |
-167.94 |
0.00 |
11:26 |
-180.65 |
-167.94 |
0.00 |
11:25 |
-180.65 |
-167.94 |
0.00 |
11:24 |
-180.65 |
-167.94 |
0.00 |
11:23 |
-180.65 |
-167.94 |
0.00 |
11:22 |
-180.65 |
-167.94 |
0.00 |
11:21 |
-180.65 |
-167.94 |
0.00 |
11:20 |
-180.65 |
-167.94 |
0.00 |
11:19 |
-180.65 |
-167.94 |
0.00 |
11:18 |
-180.65 |
-167.94 |
0.00 |
11:17 |
-180.65 |
-175.68 |
0.00 |
11:16 |
-180.65 |
-175.68 |
0.00 |
11:15 |
-180.65 |
-175.68 |
0.00 |
11:14 |
-180.65 |
-168.39 |
0.00 |
11:13 |
-180.65 |
-161.98 |
0.00 |
11:12 |
-180.65 |
-161.98 |
0.00 |
11:11 |
-180.65 |
-161.98 |
0.00 |
11:10 |
-180.65 |
-161.32 |
0.00 |
11:09 |
-180.65 |
-152.91 |
0.00 |
11:08 |
-180.65 |
-152.91 |
0.00 |
11:07 |
-180.65 |
-152.91 |
0.00 |
11:06 |
-180.65 |
-152.91 |
0.00 |
11:05 |
-180.65 |
-158.00 |
0.00 |
11:04 |
-180.65 |
-158.00 |
0.00 |
11:03 |
-180.65 |
-158.00 |
0.00 |
11:02 |
-180.65 |
-158.00 |
0.00 |
11:01 |
-180.65 |
-158.00 |
0.00 |
11:00 |
-180.65 |
-158.00 |
0.00 |
10:59 |
-180.65 |
-158.00 |
0.00 |
10:58 |
-180.65 |
-158.00 |
0.00 |
10:57 |
-180.65 |
-158.00 |
0.00 |
10:56 |
-180.65 |
-158.00 |
0.00 |
10:55 |
-180.65 |
-158.00 |
0.00 |
10:54 |
-180.65 |
-158.00 |
0.00 |
10:53 |
-180.65 |
-158.00 |
0.00 |
10:52 |
-180.65 |
-158.00 |
0.00 |
10:51 |
-180.65 |
-158.00 |
0.00 |
10:50 |
-180.65 |
-158.00 |
0.00 |
10:49 |
-180.65 |
-140.96 |
0.00 |
10:48 |
-180.65 |
-140.96 |
0.00 |
10:47 |
-180.65 |
-140.96 |
0.00 |
10:46 |
-180.65 |
-140.96 |
0.00 |
10:45 |
-180.65 |
-140.96 |
0.00 |
10:44 |
-180.65 |
-140.96 |
0.00 |
10:43 |
-180.65 |
-140.96 |
0.00 |
10:42 |
-180.65 |
-148.93 |
0.00 |
10:41 |
-180.65 |
-157.13 |
0.00 |
10:40 |
-180.65 |
-157.13 |
0.00 |
10:39 |
-180.65 |
-164.45 |
0.00 |
10:38 |
-180.65 |
-175.54 |
0.00 |
10:37 |
-180.65 |
-181.74 |
0.00 |
10:36 |
-180.65 |
-174.87 |
0.00 |
10:35 |
-180.65 |
-162.69 |
0.00 |
10:34 |
-180.65 |
-159.82 |
0.00 |
10:33 |
-180.65 |
-159.82 |
0.00 |
10:32 |
-180.65 |
-172.00 |
0.00 |
10:31 |
-180.65 |
-172.00 |
0.00 |
10:30 |
-180.65 |
-172.00 |
0.00 |
10:29 |
-180.65 |
-166.26 |
0.00 |
10:28 |
-180.65 |
-166.26 |
0.00 |
10:27 |
-180.65 |
-173.33 |
0.00 |
10:26 |
-180.65 |
-166.71 |
0.00 |
10:25 |
-180.65 |
-156.10 |
0.00 |
10:24 |
-180.65 |
-156.10 |
0.00 |
10:23 |
-180.65 |
-156.10 |
0.00 |
10:22 |
-180.65 |
-165.35 |
0.00 |
10:21 |
-180.65 |
-178.32 |
0.00 |
10:20 |
-180.65 |
-188.44 |
0.00 |
10:19 |
-180.65 |
-188.44 |
0.00 |
10:18 |
-180.65 |
-193.50 |
0.00 |
10:17 |
-180.65 |
-193.50 |
0.00 |
10:16 |
-180.65 |
-193.50 |
0.00 |
10:15 |
-180.65 |
-181.85 |
0.00 |
10:14 |
-54.14 |
-118.70 |
0.00 |
10:13 |
-54.14 |
-118.70 |
0.00 |
10:12 |
-54.14 |
-118.70 |
0.00 |
10:11 |
-54.14 |
-107.02 |
0.00 |
10:10 |
-54.14 |
-107.02 |
0.00 |
10:09 |
-54.14 |
-99.53 |
0.00 |
10:08 |
-54.14 |
-104.60 |
0.00 |
10:07 |
-54.14 |
-115.63 |
0.00 |
10:06 |
-54.14 |
-107.47 |
0.00 |
10:05 |
-54.14 |
-107.47 |
0.00 |
10:04 |
-54.14 |
-107.47 |
0.00 |
10:03 |
-54.14 |
-107.47 |
0.00 |
10:02 |
-54.14 |
-107.47 |
0.00 |
10:01 |
-54.14 |
-75.30 |
0.00 |
10:00 |
-54.14 |
-86.13 |
0.00 |
09:59 |
-54.14 |
-86.13 |
0.00 |
09:58 |
-54.14 |
-86.13 |
0.00 |
09:57 |
-54.14 |
-86.13 |
0.00 |
09:56 |
-54.14 |
-86.13 |
0.00 |
09:55 |
-54.14 |
-86.13 |
0.00 |
09:54 |
-54.14 |
-86.13 |
0.00 |
09:53 |
-54.14 |
-74.62 |
0.00 |
09:52 |
-54.14 |
-74.62 |
0.00 |
09:51 |
-54.14 |
-79.72 |
0.00 |
09:50 |
-54.14 |
-79.72 |
0.00 |
09:49 |
-54.14 |
-65.77 |
0.00 |
09:48 |
-54.14 |
-77.06 |
0.00 |
09:47 |
-82.06 |
-77.06 |
0.00 |
09:46 |
-82.06 |
-77.06 |
0.00 |
09:45 |
-82.06 |
-71.99 |
0.00 |
09:44 |
-82.06 |
-71.99 |
0.00 |
09:43 |
-82.06 |
-79.49 |
0.00 |
09:42 |
-82.06 |
-117.16 |
0.00 |
09:41 |
-82.06 |
-117.16 |
0.00 |
09:40 |
-82.06 |
-27.42 |
0.00 |
09:39 |
-82.06 |
-67.73 |
0.00 |
09:38 |
-82.06 |
-52.55 |
0.00 |
09:37 |
-82.06 |
-59.38 |
0.00 |
09:36 |
0.00 |
-47.06 |
0.00 |
09:35 |
0.00 |
-15.74 |
0.00 |
09:34 |
0.00 |
-19.73 |
0.00 |
09:33 |
0.00 |
-21.72 |
0.00 |
09:32 |
0.00 |
-3.37 |
0.00 |
09:31 |
0.00 |
-2.05 |
0.00 |
09:30 |
0.00 |
5.09 |
0.00 |
|
大单资金:-153.37万元 |
成交额占比:-2.91% |
中单资金:-246.96万元 |
成交额占比:-4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
22.25 |
0.23% |
-404.86 |
794.67 |
-153.37 |
-2.91% |
-246.96 |
-4.68% |
-4.53 |
-0.09% |
20250710 |
22.20 |
-1.38% |
-444.64 |
225.08 |
315.77 |
5.45% |
-162.05 |
-2.80% |
-598.36 |
-10.33% |
20250709 |
22.51 |
-1.49% |
-1352.68 |
1082.61 |
67.39 |
0.87% |
-714.07 |
-9.19% |
-706.00 |
-9.09% |
20250708 |
22.85 |
1.60% |
534.43 |
825.42 |
349.89 |
4.05% |
102.02 |
1.18% |
82.52 |
0.95% |
20250707 |
22.49 |
-0.84% |
-541.89 |
474.12 |
214.99 |
3.02% |
-405.27 |
-5.69% |
-351.61 |
-4.93% |
20250704 |
22.68 |
-3.90% |
-3021.73 |
80.32 |
-722.96 |
-5.70% |
-1037.80 |
-8.18% |
-1260.97 |
-9.93% |
20250703 |
23.60 |
4.10% |
1610.64 |
1013.91 |
1173.30 |
7.05% |
801.86 |
4.82% |
-364.52 |
-2.19% |
20250702 |
22.67 |
-1.43% |
250.63 |
387.19 |
-189.80 |
-2.36% |
-26.55 |
-0.33% |
466.98 |
5.80% |
20250701 |
23.00 |
-1.79% |
227.04 |
193.50 |
-1.41 |
-0.01% |
-238.87 |
-2.32% |
467.32 |
4.53% |
20250630 |
23.42 |
-0.34% |
296.04 |
1213.97 |
-178.81 |
-2.04% |
66.53 |
0.76% |
408.32 |
4.67% |
20250627 |
23.50 |
-1.18% |
-479.41 |
1375.28 |
210.63 |
2.59% |
-359.22 |
-4.41% |
-330.82 |
-4.06% |
20250626 |
23.78 |
0.68% |
87.75 |
2500.17 |
546.58 |
4.17% |
108.66 |
0.83% |
-567.49 |
-4.33% |
20250625 |
23.62 |
3.19% |
-258.11 |
369.62 |
-383.49 |
-2.97% |
365.30 |
2.83% |
-239.92 |
-1.86% |
20250624 |
22.89 |
4.52% |
2289.96 |
299.22 |
1019.06 |
7.48% |
754.34 |
5.54% |
516.56 |
3.79% |
20250623 |
21.90 |
0.41% |
23.48 |
-542.03 |
-17.50 |
-0.25% |
-179.28 |
-2.54% |
220.26 |
3.13% |
20250620 |
21.81 |
-3.50% |
2228.20 |
-1422.69 |
1335.52 |
9.12% |
-387.70 |
-2.65% |
1280.38 |
8.75% |
20250619 |
22.60 |
-6.69% |
-598.85 |
-2863.65 |
-1583.97 |
-10.00% |
267.72 |
1.69% |
717.40 |
4.53% |
20250618 |
24.22 |
-0.29% |
-291.47 |
-1535.14 |
-453.89 |
-8.62% |
92.17 |
1.75% |
70.25 |
1.33% |
20250617 |
24.29 |
-0.65% |
-627.25 |
-1204.02 |
177.81 |
2.94% |
-450.32 |
-7.44% |
-354.74 |
-5.86% |
20250616 |
24.45 |
-1.77% |
-1454.76 |
-2219.10 |
-898.16 |
-13.46% |
-479.01 |
-7.18% |
-77.59 |
-1.16% |
20250613 |
24.89 |
0.00% |
-378.26 |
275.82 |
-105.44 |
-1.40% |
-108.08 |
-1.43% |
-164.74 |
-2.18% |
20250612 |
24.89 |
-0.80% |
-740.32 |
775.61 |
-255.46 |
-3.78% |
-324.80 |
-4.80% |
-160.06 |
-2.37% |
20250611 |
25.09 |
0.16% |
-1092.33 |
810.40 |
-122.77 |
-1.22% |
-289.20 |
-2.87% |
-680.36 |
-6.75% |
20250610 |
25.05 |
-3.21% |
-3096.80 |
-108.80 |
-837.27 |
-6.24% |
-686.61 |
-5.12% |
-1572.92 |
-11.72% |
20250609 |
25.88 |
4.69% |
1829.28 |
2129.26 |
1596.76 |
11.56% |
474.01 |
3.43% |
-241.49 |
-1.75% |
20250606 |
24.90 |
0.93% |
-808.53 |
-554.56 |
394.35 |
3.63% |
-242.02 |
-2.23% |
-960.86 |
-8.85% |
20250605 |
24.67 |
-0.32% |
-1154.89 |
-63.40 |
-220.67 |
-2.47% |
-262.74 |
-2.94% |
-671.48 |
-7.50% |
20250604 |
24.75 |
-0.04% |
-2479.96 |
1125.18 |
-1041.97 |
-10.07% |
-1032.79 |
-9.98% |
-405.20 |
-3.91% |
20250603 |
24.76 |
2.65% |
1764.27 |
3410.77 |
1400.79 |
12.60% |
476.40 |
4.29% |
-112.92 |
-1.02% |
20250530 |
24.12 |
-3.71% |
-2508.20 |
1546.32 |
-1087.06 |
-9.42% |
-749.54 |
-6.50% |
-671.60 |
-5.82% |
300980祥源新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300980祥源新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300980祥源新材 小单资金流向:成交单小于1万股或5万元。
如何看祥源新材[300980]资金流向的流入和流出呢?什么是祥源新材[300980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源新材[300980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥源新材[300980]资金流向的计算方法不同,所以数据会有不一致的情况。
|