| 300979华利集团 今日实时资金流向 |
| 15:00 |
-107.33 |
-993.80 |
0.00 |
| 14:59 |
-107.33 |
-950.29 |
0.00 |
| 14:58 |
-107.33 |
-950.29 |
0.00 |
| 14:57 |
-107.33 |
-950.29 |
0.00 |
| 14:56 |
-107.33 |
-950.29 |
0.00 |
| 14:55 |
-107.33 |
-950.29 |
0.00 |
| 14:54 |
-107.33 |
-950.29 |
0.00 |
| 14:53 |
-107.33 |
-950.29 |
0.00 |
| 14:52 |
-107.33 |
-955.54 |
0.00 |
| 14:51 |
-107.33 |
-955.54 |
0.00 |
| 14:50 |
-107.33 |
-955.54 |
0.00 |
| 14:49 |
-134.29 |
-951.79 |
0.00 |
| 14:48 |
-134.29 |
-975.01 |
0.00 |
| 14:47 |
-111.07 |
-956.29 |
0.00 |
| 14:46 |
-111.07 |
-945.79 |
0.00 |
| 14:45 |
-111.07 |
-945.79 |
0.00 |
| 14:44 |
-155.32 |
-927.05 |
0.00 |
| 14:43 |
-177.81 |
-971.32 |
0.00 |
| 14:42 |
-207.05 |
-1095.22 |
0.00 |
| 14:41 |
-207.05 |
-1120.78 |
0.00 |
| 14:40 |
-207.05 |
-1149.34 |
0.00 |
| 14:39 |
-207.05 |
-1138.83 |
0.00 |
| 14:38 |
-207.05 |
-1128.32 |
0.00 |
| 14:37 |
-207.05 |
-1128.32 |
0.00 |
| 14:36 |
-207.05 |
-1132.83 |
0.00 |
| 14:35 |
-207.05 |
-1122.32 |
0.00 |
| 14:34 |
-207.05 |
-1122.32 |
0.00 |
| 14:33 |
-207.05 |
-1129.83 |
0.00 |
| 14:32 |
-207.05 |
-1124.57 |
0.00 |
| 14:31 |
-207.05 |
-1124.57 |
0.00 |
| 14:30 |
-207.05 |
-1120.07 |
0.00 |
| 14:29 |
-207.05 |
-1120.07 |
0.00 |
| 14:28 |
-207.05 |
-1126.09 |
0.00 |
| 14:27 |
-207.05 |
-1119.33 |
0.00 |
| 14:26 |
-207.05 |
-1084.03 |
0.00 |
| 14:25 |
-207.05 |
-1084.03 |
0.00 |
| 14:24 |
-207.05 |
-1084.03 |
0.00 |
| 14:23 |
-207.05 |
-1084.03 |
0.00 |
| 14:22 |
-207.05 |
-1084.03 |
0.00 |
| 14:21 |
-207.05 |
-1075.77 |
0.00 |
| 14:20 |
-207.05 |
-1072.02 |
0.00 |
| 14:19 |
-207.05 |
-1077.29 |
0.00 |
| 14:18 |
-207.05 |
-1069.03 |
0.00 |
| 14:17 |
-207.05 |
-1084.08 |
0.00 |
| 14:16 |
-207.05 |
-1084.08 |
0.00 |
| 14:15 |
-207.05 |
-1084.08 |
0.00 |
| 14:14 |
-207.05 |
-1073.56 |
0.00 |
| 14:13 |
-207.05 |
-1079.57 |
0.00 |
| 14:12 |
-207.05 |
-1080.33 |
0.00 |
| 14:11 |
-207.05 |
-1071.33 |
0.00 |
| 14:10 |
-207.05 |
-1066.82 |
0.00 |
| 14:09 |
-207.05 |
-1066.82 |
0.00 |
| 14:08 |
-207.05 |
-1066.82 |
0.00 |
| 14:07 |
-207.05 |
-1057.06 |
0.00 |
| 14:06 |
-207.05 |
-1051.79 |
0.00 |
| 14:05 |
-207.05 |
-1049.55 |
0.00 |
| 14:04 |
-207.05 |
-1054.83 |
0.00 |
| 14:03 |
-207.05 |
-1052.61 |
0.00 |
| 14:02 |
-207.05 |
-1065.42 |
0.00 |
| 14:01 |
-207.05 |
-1069.21 |
0.00 |
| 14:00 |
-207.05 |
-1048.88 |
0.00 |
| 13:59 |
-207.05 |
-1039.09 |
0.00 |
| 13:58 |
-207.05 |
-1039.09 |
0.00 |
| 13:57 |
-207.05 |
-1039.09 |
0.00 |
| 13:56 |
-207.05 |
-1039.09 |
0.00 |
| 13:55 |
-207.05 |
-1039.09 |
0.00 |
| 13:54 |
-207.05 |
-1036.84 |
0.00 |
| 13:53 |
-207.05 |
-1038.35 |
0.00 |
| 13:52 |
-207.05 |
-1027.80 |
0.00 |
| 13:51 |
-207.05 |
-1027.80 |
0.00 |
| 13:50 |
-207.05 |
-1017.27 |
0.00 |
| 13:49 |
-207.05 |
-1006.73 |
0.00 |
| 13:48 |
-207.05 |
-1001.46 |
0.00 |
| 13:47 |
-207.05 |
-1001.46 |
0.00 |
| 13:46 |
-207.05 |
-990.93 |
0.00 |
| 13:45 |
-207.05 |
-990.93 |
0.00 |
| 13:44 |
-207.05 |
-982.65 |
0.00 |
| 13:43 |
-207.05 |
-972.13 |
0.00 |
| 13:42 |
-207.05 |
-972.13 |
0.00 |
| 13:41 |
-207.05 |
-961.61 |
0.00 |
| 13:40 |
-207.05 |
-954.86 |
0.00 |
| 13:39 |
-207.05 |
-931.58 |
0.00 |
| 13:38 |
-207.05 |
-931.58 |
0.00 |
| 13:37 |
-207.05 |
-931.58 |
0.00 |
| 13:36 |
-207.05 |
-931.58 |
0.00 |
| 13:35 |
-207.05 |
-939.84 |
0.00 |
| 13:34 |
-207.05 |
-929.33 |
0.00 |
| 13:33 |
-207.05 |
-929.33 |
0.00 |
| 13:32 |
-207.05 |
-918.80 |
0.00 |
| 13:31 |
-207.05 |
-908.28 |
0.00 |
| 13:30 |
-207.05 |
-888.01 |
0.00 |
| 13:29 |
-207.05 |
-888.01 |
0.00 |
| 13:28 |
-207.05 |
-890.27 |
0.00 |
| 13:27 |
-207.05 |
-879.74 |
0.00 |
| 13:26 |
-207.05 |
-869.22 |
0.00 |
| 13:25 |
-207.05 |
-869.22 |
0.00 |
| 13:24 |
-207.05 |
-858.69 |
0.00 |
| 13:23 |
-207.05 |
-846.64 |
0.00 |
| 13:22 |
-207.05 |
-846.64 |
0.00 |
| 13:21 |
-207.05 |
-836.09 |
0.00 |
| 13:20 |
-207.05 |
-836.09 |
0.00 |
| 13:19 |
-207.05 |
-825.54 |
0.00 |
| 13:18 |
-207.05 |
-825.54 |
0.00 |
| 13:17 |
-207.05 |
-814.98 |
0.00 |
| 13:16 |
-207.05 |
-804.42 |
0.00 |
| 13:15 |
-207.05 |
-804.42 |
0.00 |
| 13:14 |
-207.05 |
-793.87 |
0.00 |
| 13:13 |
-186.67 |
-776.50 |
0.00 |
| 13:12 |
-186.67 |
-743.28 |
0.00 |
| 13:11 |
-186.67 |
-721.38 |
0.00 |
| 13:10 |
-186.67 |
-721.38 |
0.00 |
| 13:09 |
-186.67 |
-721.38 |
0.00 |
| 13:08 |
-186.67 |
-725.91 |
0.00 |
| 13:07 |
-186.67 |
-738.73 |
0.00 |
| 13:06 |
-186.67 |
-728.94 |
0.00 |
| 13:05 |
-186.67 |
-704.03 |
0.00 |
| 13:04 |
-186.67 |
-666.91 |
0.00 |
| 13:03 |
-186.67 |
-656.37 |
0.00 |
| 13:02 |
-186.67 |
-656.37 |
0.00 |
| 13:01 |
-186.67 |
-645.06 |
0.00 |
| 11:30 |
-186.67 |
-645.06 |
0.00 |
| 11:29 |
-186.67 |
-636.93 |
0.00 |
| 11:28 |
-186.67 |
-636.93 |
0.00 |
| 11:27 |
-186.67 |
-626.37 |
0.00 |
| 11:26 |
-186.67 |
-615.82 |
0.00 |
| 11:25 |
-186.67 |
-615.82 |
0.00 |
| 11:24 |
-161.78 |
-605.27 |
0.00 |
| 11:23 |
-161.78 |
-605.27 |
0.00 |
| 11:22 |
-161.78 |
-605.27 |
0.00 |
| 11:21 |
-161.78 |
-605.27 |
0.00 |
| 11:20 |
-161.78 |
-601.49 |
0.00 |
| 11:19 |
-161.78 |
-590.94 |
0.00 |
| 11:18 |
-161.78 |
-590.94 |
0.00 |
| 11:17 |
-161.78 |
-562.30 |
0.00 |
| 11:16 |
-161.78 |
-541.93 |
0.00 |
| 11:15 |
-161.78 |
-535.90 |
0.00 |
| 11:14 |
-161.78 |
-535.90 |
0.00 |
| 11:13 |
-161.78 |
-542.70 |
0.00 |
| 11:12 |
-161.78 |
-533.66 |
0.00 |
| 11:11 |
-161.78 |
-523.08 |
0.00 |
| 11:10 |
-161.78 |
-512.51 |
0.00 |
| 11:09 |
-161.78 |
-506.48 |
0.00 |
| 11:08 |
-161.78 |
-506.48 |
0.00 |
| 11:07 |
-161.78 |
-506.48 |
0.00 |
| 11:06 |
-161.78 |
-495.92 |
0.00 |
| 11:05 |
-161.78 |
-495.92 |
0.00 |
| 11:04 |
-139.13 |
-495.92 |
0.00 |
| 11:03 |
-139.13 |
-495.92 |
0.00 |
| 11:02 |
-139.13 |
-495.92 |
0.00 |
| 11:01 |
-139.13 |
-501.21 |
0.00 |
| 11:00 |
-139.13 |
-501.21 |
0.00 |
| 10:59 |
-139.13 |
-490.64 |
0.00 |
| 10:58 |
-139.13 |
-474.77 |
0.00 |
| 10:57 |
-139.13 |
-474.77 |
0.00 |
| 10:56 |
-139.13 |
-453.60 |
0.00 |
| 10:55 |
-139.13 |
-440.75 |
0.00 |
| 10:54 |
-139.13 |
-440.75 |
0.00 |
| 10:53 |
-139.13 |
-434.70 |
0.00 |
| 10:52 |
-139.13 |
-418.05 |
0.00 |
| 10:51 |
-139.13 |
-409.72 |
0.00 |
| 10:50 |
-139.13 |
-415.79 |
0.00 |
| 10:49 |
-139.13 |
-415.79 |
0.00 |
| 10:48 |
-139.13 |
-415.79 |
0.00 |
| 10:47 |
-139.13 |
-412.75 |
0.00 |
| 10:46 |
-139.13 |
-412.75 |
0.00 |
| 10:45 |
-139.13 |
-402.15 |
0.00 |
| 10:44 |
-139.13 |
-295.16 |
0.00 |
| 10:43 |
-139.13 |
-295.16 |
0.00 |
| 10:42 |
-139.13 |
-284.56 |
0.00 |
| 10:41 |
-139.13 |
-273.96 |
0.00 |
| 10:40 |
-139.13 |
-263.37 |
0.00 |
| 10:39 |
-139.13 |
-263.37 |
0.00 |
| 10:38 |
-139.13 |
-269.43 |
0.00 |
| 10:37 |
-139.13 |
-242.96 |
0.00 |
| 10:36 |
-139.13 |
-242.96 |
0.00 |
| 10:35 |
-139.13 |
-251.29 |
0.00 |
| 10:34 |
-139.13 |
-251.29 |
0.00 |
| 10:33 |
-139.13 |
-240.72 |
0.00 |
| 10:32 |
-139.13 |
-230.13 |
0.00 |
| 10:31 |
-139.13 |
-214.99 |
0.00 |
| 10:30 |
-139.13 |
-214.99 |
0.00 |
| 10:29 |
-139.13 |
-214.99 |
0.00 |
| 10:28 |
-139.13 |
-204.39 |
0.00 |
| 10:27 |
-139.13 |
-204.39 |
0.00 |
| 10:26 |
-139.13 |
-194.55 |
0.00 |
| 10:25 |
-139.13 |
-184.70 |
0.00 |
| 10:24 |
-139.13 |
-175.61 |
0.00 |
| 10:23 |
-139.13 |
-175.61 |
0.00 |
| 10:22 |
-139.13 |
-164.99 |
0.00 |
| 10:21 |
-139.13 |
-164.99 |
0.00 |
| 10:20 |
-139.13 |
-138.50 |
0.00 |
| 10:19 |
-139.13 |
-138.50 |
0.00 |
| 10:18 |
-139.13 |
-138.50 |
0.00 |
| 10:17 |
-139.13 |
-146.09 |
0.00 |
| 10:16 |
-139.13 |
-146.09 |
0.00 |
| 10:15 |
-139.13 |
-155.93 |
0.00 |
| 10:14 |
-139.13 |
-155.93 |
0.00 |
| 10:13 |
-139.13 |
-143.87 |
0.00 |
| 10:12 |
-139.13 |
-152.20 |
0.00 |
| 10:11 |
-139.13 |
-149.19 |
0.00 |
| 10:10 |
-139.13 |
-130.23 |
0.00 |
| 10:09 |
-139.13 |
-108.20 |
0.00 |
| 10:08 |
-139.13 |
-108.20 |
0.00 |
| 10:07 |
-78.65 |
-95.99 |
0.00 |
| 10:06 |
-78.65 |
-85.26 |
0.00 |
| 10:05 |
-23.33 |
-40.66 |
0.00 |
| 10:04 |
-23.33 |
-49.10 |
0.00 |
| 10:03 |
-23.33 |
-45.29 |
0.00 |
| 10:02 |
-23.33 |
-29.92 |
0.00 |
| 10:01 |
-1.78 |
-50.67 |
0.00 |
| 10:00 |
-1.78 |
-134.28 |
0.00 |
| 09:59 |
-1.78 |
-138.88 |
0.00 |
| 09:58 |
-1.78 |
-138.90 |
0.00 |
| 09:57 |
-1.78 |
-144.26 |
0.00 |
| 09:56 |
-1.78 |
-135.85 |
0.00 |
| 09:55 |
-1.78 |
-152.66 |
0.00 |
| 09:54 |
-1.78 |
-141.97 |
0.00 |
| 09:53 |
-1.78 |
-125.93 |
0.00 |
| 09:52 |
-1.78 |
-156.46 |
0.00 |
| 09:51 |
-1.78 |
-151.13 |
0.00 |
| 09:50 |
-1.78 |
-143.51 |
0.00 |
| 09:49 |
-1.78 |
-141.98 |
0.00 |
| 09:48 |
-1.78 |
-149.60 |
0.00 |
| 09:47 |
-1.78 |
-114.52 |
0.00 |
| 09:46 |
-1.78 |
-119.09 |
0.00 |
| 09:45 |
-1.78 |
-20.58 |
0.00 |
| 09:44 |
-1.78 |
-36.63 |
0.00 |
| 09:43 |
21.11 |
-48.06 |
0.00 |
| 09:42 |
21.11 |
-41.97 |
0.00 |
| 09:41 |
21.11 |
-29.77 |
0.00 |
| 09:40 |
21.11 |
-52.63 |
0.00 |
| 09:39 |
21.11 |
-52.63 |
0.00 |
| 09:38 |
21.11 |
-32.92 |
0.00 |
| 09:37 |
21.11 |
44.61 |
0.00 |
| 09:36 |
21.11 |
44.61 |
0.00 |
| 09:35 |
21.11 |
32.50 |
0.00 |
| 09:34 |
21.11 |
24.20 |
0.00 |
| 09:33 |
0.00 |
24.20 |
0.00 |
| 09:32 |
0.00 |
6.87 |
0.00 |
| 09:31 |
0.00 |
-1.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-107.33万元 |
成交额占比：-1.13% |
| 中单资金：-993.80万元 |
成交额占比：-10.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
75.01 |
-0.07% |
-1062.65 |
581.45 |
-107.33 |
-1.13% |
-993.80 |
-10.50% |
38.48 |
0.41% |
| 20241219 |
75.06 |
-1.25% |
-1391.56 |
969.06 |
447.74 |
4.17% |
-2149.80 |
-20.01% |
310.50 |
2.89% |
| 20241218 |
76.01 |
2.86% |
435.15 |
375.21 |
-376.20 |
-3.03% |
63.25 |
0.51% |
748.10 |
6.02% |
| 20241217 |
73.90 |
-1.39% |
427.84 |
678.71 |
207.95 |
1.21% |
-274.70 |
-1.59% |
494.59 |
2.87% |
| 20241216 |
74.94 |
-2.05% |
-232.24 |
-453.64 |
409.29 |
3.31% |
-687.50 |
-5.57% |
45.97 |
0.37% |
| 20241213 |
76.51 |
-1.38% |
1358.59 |
-2275.90 |
280.28 |
1.54% |
539.33 |
2.97% |
538.98 |
2.97% |
| 20241212 |
77.58 |
1.06% |
-1161.45 |
-2261.81 |
-146.11 |
-0.82% |
-1515.22 |
-8.45% |
499.88 |
2.79% |
| 20241211 |
76.77 |
1.17% |
1037.84 |
-1857.99 |
-72.70 |
-0.49% |
439.63 |
2.98% |
670.91 |
4.55% |
| 20241210 |
75.88 |
-0.16% |
-906.82 |
-2527.54 |
-924.40 |
-3.14% |
-1020.60 |
-3.46% |
1038.18 |
3.52% |
| 20241209 |
76.00 |
5.67% |
474.87 |
-1578.91 |
-1412.97 |
-4.97% |
-50.71 |
-0.18% |
1938.55 |
6.81% |
| 20241206 |
71.92 |
-1.11% |
-201.61 |
-307.17 |
294.37 |
2.39% |
-567.73 |
-4.61% |
71.75 |
0.58% |
| 20241205 |
72.73 |
-0.80% |
366.64 |
-1189.96 |
257.71 |
2.07% |
-79.43 |
-0.64% |
188.36 |
1.51% |
| 20241204 |
73.32 |
-2.33% |
-3803.71 |
-1325.13 |
-742.25 |
-3.96% |
-1772.08 |
-9.46% |
-1289.38 |
-6.88% |
| 20241203 |
75.07 |
-0.20% |
1011.39 |
-554.90 |
24.23 |
0.18% |
-208.68 |
-1.54% |
1195.84 |
8.83% |
| 20241202 |
75.22 |
-0.34% |
357.48 |
-519.42 |
-141.23 |
-0.74% |
-94.19 |
-0.50% |
592.90 |
3.12% |
| 20241129 |
75.48 |
2.26% |
-719.53 |
763.59 |
-588.42 |
-2.84% |
87.51 |
0.42% |
-218.62 |
-1.05% |
| 20241128 |
73.81 |
-2.28% |
-1004.76 |
1662.75 |
122.54 |
0.51% |
-1819.97 |
-7.52% |
692.67 |
2.86% |
| 20241127 |
75.53 |
7.24% |
1043.65 |
1344.92 |
27.98 |
0.07% |
-55.26 |
-0.13% |
1070.93 |
2.59% |
| 20241126 |
70.43 |
-1.28% |
121.75 |
1317.29 |
59.71 |
0.37% |
51.92 |
0.33% |
10.12 |
0.06% |
| 20241125 |
71.34 |
2.84% |
1557.64 |
1623.93 |
1141.78 |
4.06% |
31.27 |
0.11% |
384.59 |
1.37% |
| 20241122 |
69.37 |
0.45% |
-208.13 |
1136.28 |
310.74 |
1.63% |
151.13 |
0.79% |
-670.00 |
-3.52% |
| 20241121 |
69.06 |
3.26% |
1357.10 |
890.90 |
-195.29 |
-1.06% |
926.65 |
5.01% |
625.74 |
3.39% |
| 20241120 |
66.88 |
2.73% |
14.03 |
1000.23 |
0.35 |
0.00% |
564.06 |
3.90% |
-550.38 |
-3.80% |
| 20241119 |
65.10 |
0.63% |
467.17 |
1156.26 |
366.35 |
2.91% |
-341.64 |
-2.71% |
442.46 |
3.51% |
| 20241118 |
64.69 |
-1.81% |
1015.45 |
1331.79 |
654.13 |
6.67% |
233.69 |
2.38% |
127.63 |
1.30% |
| 20241115 |
65.88 |
-1.51% |
460.19 |
-911.54 |
65.36 |
0.85% |
-29.07 |
-0.38% |
423.90 |
5.49% |
| 20241114 |
66.89 |
-2.01% |
305.31 |
-1201.33 |
-85.96 |
-1.08% |
55.67 |
0.70% |
335.60 |
4.20% |
| 20241113 |
68.26 |
0.09% |
-37.41 |
-1501.15 |
156.38 |
1.54% |
390.50 |
3.84% |
-584.29 |
-5.74% |
| 20241112 |
68.20 |
0.74% |
548.25 |
-2462.26 |
541.88 |
3.74% |
323.37 |
2.23% |
-317.00 |
-2.19% |
| 20241111 |
67.70 |
-0.66% |
-4422.00 |
-3554.16 |
-1589.20 |
-8.29% |
-798.38 |
-4.17% |
-2034.42 |
-10.62% |
300979华利集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300979华利集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300979华利集团 小单资金流向：成交单小于1万股或5万元。
如何看华利集团[300979]资金流向的流入和流出呢？什么是华利集团[300979]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华利集团[300979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华利集团[300979]资金流向的计算方法不同，所以数据会有不一致的情况。
|
