| 300973立高食品 今日实时资金流向 |
| 15:00 |
-215.16 |
-249.36 |
-222.12 |
| 14:59 |
-215.16 |
-283.78 |
-237.38 |
| 14:58 |
-215.16 |
-283.78 |
-237.38 |
| 14:57 |
-215.16 |
-283.78 |
-237.38 |
| 14:56 |
-215.16 |
-288.48 |
-227.38 |
| 14:55 |
-215.16 |
-269.71 |
-218.89 |
| 14:54 |
-215.16 |
-277.15 |
-225.55 |
| 14:53 |
-215.16 |
-275.97 |
-231.03 |
| 14:52 |
-215.16 |
-275.97 |
-234.95 |
| 14:51 |
-215.16 |
-275.97 |
-229.48 |
| 14:50 |
-215.16 |
-302.61 |
-210.69 |
| 14:49 |
-215.16 |
-371.56 |
-218.52 |
| 14:48 |
-215.16 |
-381.72 |
-200.53 |
| 14:47 |
-215.16 |
-369.98 |
-207.58 |
| 14:46 |
-215.16 |
-369.98 |
-204.45 |
| 14:45 |
-215.16 |
-390.75 |
-204.85 |
| 14:44 |
-215.16 |
-396.23 |
-195.06 |
| 14:43 |
-215.16 |
-396.23 |
-203.29 |
| 14:42 |
-215.16 |
-383.70 |
-207.60 |
| 14:41 |
-215.16 |
-394.66 |
-215.44 |
| 14:40 |
-215.16 |
-394.66 |
-243.20 |
| 14:39 |
-215.16 |
-394.66 |
-247.50 |
| 14:38 |
-215.16 |
-381.00 |
-281.08 |
| 14:37 |
-215.16 |
-381.00 |
-276.00 |
| 14:36 |
-215.16 |
-381.00 |
-278.35 |
| 14:35 |
-215.16 |
-386.46 |
-285.77 |
| 14:34 |
-215.16 |
-373.19 |
-284.21 |
| 14:33 |
-215.16 |
-373.19 |
-290.07 |
| 14:32 |
-215.16 |
-366.54 |
-274.04 |
| 14:31 |
-215.16 |
-374.76 |
-269.74 |
| 14:30 |
-215.16 |
-374.76 |
-277.18 |
| 14:29 |
-215.16 |
-387.27 |
-281.87 |
| 14:28 |
-215.16 |
-387.27 |
-279.13 |
| 14:27 |
-215.16 |
-387.27 |
-286.17 |
| 14:26 |
-215.16 |
-387.27 |
-283.04 |
| 14:25 |
-215.16 |
-387.27 |
-269.76 |
| 14:24 |
-215.16 |
-387.27 |
-269.37 |
| 14:23 |
-215.16 |
-387.27 |
-267.82 |
| 14:22 |
-215.16 |
-387.27 |
-267.04 |
| 14:21 |
-215.16 |
-369.29 |
-253.75 |
| 14:20 |
-215.16 |
-369.29 |
-260.01 |
| 14:19 |
-238.22 |
-382.18 |
-261.97 |
| 14:18 |
-238.22 |
-382.18 |
-257.68 |
| 14:17 |
-238.22 |
-382.18 |
-256.51 |
| 14:16 |
-238.22 |
-369.68 |
-242.84 |
| 14:15 |
-238.22 |
-369.68 |
-243.63 |
| 14:14 |
-238.22 |
-375.54 |
-255.74 |
| 14:13 |
-238.22 |
-375.54 |
-261.60 |
| 14:12 |
-238.22 |
-380.60 |
-252.25 |
| 14:11 |
-238.22 |
-368.54 |
-243.69 |
| 14:10 |
-238.22 |
-368.54 |
-252.65 |
| 14:09 |
-238.22 |
-368.54 |
-254.22 |
| 14:08 |
-238.22 |
-363.08 |
-250.71 |
| 14:07 |
-238.22 |
-388.77 |
-253.43 |
| 14:06 |
-238.22 |
-394.60 |
-250.33 |
| 14:05 |
-238.22 |
-394.60 |
-252.66 |
| 14:04 |
-238.22 |
-382.95 |
-222.01 |
| 14:03 |
-238.22 |
-375.96 |
-219.29 |
| 14:02 |
-238.22 |
-375.96 |
-220.84 |
| 14:01 |
-238.22 |
-364.70 |
-222.01 |
| 14:00 |
-238.22 |
-364.70 |
-215.80 |
| 13:59 |
-238.22 |
-386.03 |
-258.46 |
| 13:58 |
-238.22 |
-387.59 |
-252.26 |
| 13:57 |
-238.22 |
-390.68 |
-276.66 |
| 13:56 |
-238.22 |
-376.73 |
-263.48 |
| 13:55 |
-238.22 |
-376.73 |
-254.18 |
| 13:54 |
-238.22 |
-376.73 |
-246.82 |
| 13:53 |
-238.22 |
-376.73 |
-247.21 |
| 13:52 |
-207.18 |
-360.45 |
-231.31 |
| 13:51 |
-106.29 |
-360.45 |
-232.09 |
| 13:50 |
-106.29 |
-360.45 |
-228.60 |
| 13:49 |
-106.29 |
-319.70 |
-202.99 |
| 13:48 |
-106.29 |
-326.69 |
-208.05 |
| 13:47 |
-106.29 |
-326.69 |
-214.64 |
| 13:46 |
-106.29 |
-331.72 |
-219.28 |
| 13:45 |
-106.29 |
-316.59 |
-217.34 |
| 13:44 |
-106.29 |
-316.59 |
-199.87 |
| 13:43 |
-106.29 |
-316.59 |
-195.99 |
| 13:42 |
-106.29 |
-316.59 |
-192.49 |
| 13:41 |
-106.29 |
-316.59 |
-187.44 |
| 13:40 |
-106.29 |
-295.21 |
-159.09 |
| 13:39 |
-106.29 |
-288.60 |
-143.14 |
| 13:38 |
-106.29 |
-288.60 |
-137.30 |
| 13:37 |
-106.29 |
-288.60 |
-136.91 |
| 13:36 |
-106.29 |
-287.04 |
-131.07 |
| 13:35 |
-106.29 |
-293.67 |
-134.18 |
| 13:34 |
-106.29 |
-299.12 |
-139.24 |
| 13:33 |
-67.47 |
-299.12 |
-152.08 |
| 13:32 |
-67.47 |
-299.12 |
-121.75 |
| 13:31 |
-67.47 |
-299.12 |
-108.52 |
| 13:30 |
-67.47 |
-299.12 |
-103.85 |
| 13:29 |
-67.47 |
-299.12 |
-98.01 |
| 13:28 |
-67.47 |
-287.83 |
-101.12 |
| 13:27 |
-67.47 |
-287.83 |
-91.79 |
| 13:26 |
-67.47 |
-272.63 |
-89.06 |
| 13:25 |
-67.47 |
-272.63 |
-88.28 |
| 13:24 |
-67.47 |
-265.61 |
-68.39 |
| 13:23 |
-67.47 |
-265.61 |
-65.66 |
| 13:22 |
-67.47 |
-271.83 |
-75.40 |
| 13:21 |
-67.47 |
-271.83 |
-80.45 |
| 13:20 |
-67.47 |
-244.26 |
-94.43 |
| 13:19 |
-67.47 |
-199.92 |
-68.38 |
| 13:18 |
-67.47 |
-199.92 |
-70.33 |
| 13:17 |
-67.47 |
-199.92 |
-75.00 |
| 13:16 |
-67.47 |
-199.92 |
-74.22 |
| 13:15 |
-67.47 |
-194.47 |
-73.44 |
| 13:14 |
-67.47 |
-194.47 |
-74.22 |
| 13:13 |
-67.47 |
-194.47 |
-82.40 |
| 13:12 |
-83.86 |
-182.42 |
-55.56 |
| 13:11 |
-62.04 |
-167.24 |
-15.46 |
| 13:10 |
-62.04 |
-180.10 |
-18.97 |
| 13:09 |
-62.04 |
-180.10 |
-20.92 |
| 13:08 |
-62.04 |
-160.63 |
-14.30 |
| 13:07 |
-62.04 |
-160.63 |
-10.81 |
| 13:06 |
-62.04 |
-160.64 |
-4.97 |
| 13:05 |
-62.04 |
-160.64 |
6.70 |
| 13:04 |
-25.41 |
-95.54 |
52.71 |
| 13:03 |
-25.41 |
-93.59 |
55.83 |
| 13:02 |
-25.41 |
-93.59 |
60.52 |
| 13:01 |
-25.41 |
-93.59 |
59.74 |
| 11:30 |
-25.41 |
-71.65 |
122.84 |
| 11:29 |
-25.41 |
-71.65 |
123.62 |
| 11:28 |
-25.41 |
-71.65 |
115.39 |
| 11:27 |
-25.41 |
-71.65 |
107.15 |
| 11:26 |
-25.41 |
-84.19 |
101.27 |
| 11:25 |
-25.41 |
-90.46 |
90.31 |
| 11:24 |
-25.41 |
-78.71 |
94.62 |
| 11:23 |
-25.41 |
-64.61 |
106.36 |
| 11:22 |
-87.65 |
-85.00 |
92.67 |
| 11:21 |
-125.57 |
-85.00 |
91.49 |
| 11:20 |
-125.57 |
-85.00 |
81.73 |
| 11:19 |
-125.57 |
-77.99 |
32.98 |
| 11:18 |
-125.57 |
-70.19 |
31.81 |
| 11:17 |
-125.57 |
-70.19 |
35.32 |
| 11:16 |
-125.57 |
-55.78 |
21.67 |
| 11:15 |
-152.09 |
-98.31 |
-24.41 |
| 11:14 |
-123.22 |
-48.39 |
-6.86 |
| 11:13 |
-123.22 |
-36.68 |
37.26 |
| 11:12 |
-123.22 |
-43.72 |
48.18 |
| 11:11 |
-123.22 |
-8.87 |
95.16 |
| 11:10 |
-123.22 |
-8.87 |
108.88 |
| 11:09 |
-123.22 |
-8.87 |
118.29 |
| 11:08 |
-123.22 |
-16.74 |
132.41 |
| 11:07 |
-123.22 |
3.74 |
154.47 |
| 11:06 |
-123.22 |
3.74 |
171.41 |
| 11:05 |
-123.22 |
24.23 |
185.99 |
| 11:04 |
-123.22 |
24.23 |
190.72 |
| 11:03 |
-123.22 |
21.47 |
187.56 |
| 11:02 |
-123.22 |
23.83 |
189.93 |
| 11:01 |
-123.22 |
23.83 |
191.91 |
| 11:00 |
-123.22 |
-5.38 |
125.97 |
| 10:59 |
-123.22 |
-5.38 |
134.64 |
| 10:58 |
-123.22 |
-11.69 |
138.98 |
| 10:57 |
-123.22 |
-18.79 |
147.65 |
| 10:56 |
-123.22 |
-23.93 |
109.77 |
| 10:55 |
-123.22 |
-40.93 |
99.48 |
| 10:54 |
96.96 |
-17.19 |
137.79 |
| 10:53 |
96.96 |
-17.19 |
151.66 |
| 10:52 |
96.96 |
0.68 |
161.98 |
| 10:51 |
96.96 |
0.68 |
179.47 |
| 10:50 |
96.96 |
-7.68 |
171.50 |
| 10:49 |
96.96 |
-17.22 |
160.36 |
| 10:48 |
96.96 |
-17.22 |
184.61 |
| 10:47 |
96.96 |
-17.22 |
187.39 |
| 10:46 |
96.96 |
-17.22 |
185.79 |
| 10:45 |
96.96 |
-1.32 |
197.32 |
| 10:44 |
96.96 |
32.93 |
217.63 |
| 10:43 |
96.96 |
45.28 |
226.80 |
| 10:42 |
96.96 |
45.28 |
221.19 |
| 10:41 |
127.28 |
84.39 |
252.32 |
| 10:40 |
127.28 |
84.39 |
254.71 |
| 10:39 |
127.28 |
84.39 |
259.10 |
| 10:38 |
127.28 |
84.39 |
262.70 |
| 10:37 |
127.28 |
84.39 |
266.30 |
| 10:36 |
127.28 |
104.37 |
277.88 |
| 10:35 |
127.28 |
104.37 |
282.28 |
| 10:34 |
127.28 |
109.99 |
286.29 |
| 10:33 |
127.28 |
117.20 |
269.85 |
| 10:32 |
127.28 |
74.03 |
231.06 |
| 10:31 |
127.28 |
82.43 |
246.68 |
| 10:30 |
127.28 |
82.43 |
243.07 |
| 10:29 |
127.28 |
88.84 |
233.06 |
| 10:28 |
127.28 |
113.67 |
237.87 |
| 10:27 |
127.28 |
101.67 |
232.27 |
| 10:26 |
127.28 |
101.67 |
218.63 |
| 10:25 |
127.28 |
79.66 |
202.08 |
| 10:24 |
148.05 |
92.45 |
223.24 |
| 10:23 |
148.05 |
100.04 |
219.24 |
| 10:22 |
148.05 |
49.80 |
184.92 |
| 10:21 |
148.05 |
49.80 |
181.32 |
| 10:20 |
148.05 |
67.37 |
190.09 |
| 10:19 |
148.05 |
67.37 |
195.69 |
| 10:18 |
148.05 |
67.37 |
193.69 |
| 10:17 |
148.05 |
67.37 |
199.28 |
| 10:16 |
148.05 |
72.57 |
204.48 |
| 10:15 |
148.05 |
72.57 |
206.88 |
| 10:14 |
148.05 |
85.38 |
200.87 |
| 10:13 |
148.05 |
69.78 |
182.45 |
| 10:12 |
148.05 |
69.78 |
186.84 |
| 10:11 |
148.05 |
69.78 |
191.24 |
| 10:10 |
148.05 |
76.99 |
215.65 |
| 10:09 |
148.05 |
73.39 |
208.44 |
| 10:08 |
148.05 |
65.78 |
214.44 |
| 10:07 |
148.05 |
42.18 |
202.04 |
| 10:06 |
94.62 |
57.34 |
181.68 |
| 10:05 |
94.62 |
64.91 |
171.72 |
| 10:04 |
94.62 |
82.46 |
139.04 |
| 10:03 |
94.62 |
74.08 |
140.63 |
| 10:02 |
94.62 |
129.73 |
163.40 |
| 10:01 |
94.62 |
129.73 |
157.78 |
| 10:00 |
94.62 |
140.95 |
144.95 |
| 09:59 |
94.62 |
146.57 |
164.19 |
| 09:58 |
94.62 |
161.45 |
175.04 |
| 09:57 |
94.62 |
169.10 |
171.81 |
| 09:56 |
94.62 |
183.99 |
175.44 |
| 09:55 |
94.62 |
183.99 |
191.98 |
| 09:54 |
94.62 |
183.99 |
190.36 |
| 09:53 |
94.62 |
183.99 |
200.49 |
| 09:52 |
94.62 |
183.99 |
215.10 |
| 09:51 |
94.62 |
222.19 |
215.48 |
| 09:50 |
94.62 |
227.91 |
241.57 |
| 09:49 |
94.62 |
204.69 |
222.38 |
| 09:48 |
94.62 |
179.14 |
188.34 |
| 09:47 |
94.62 |
179.14 |
160.83 |
| 09:46 |
94.62 |
179.14 |
164.46 |
| 09:45 |
94.62 |
188.85 |
151.09 |
| 09:44 |
94.62 |
188.85 |
137.71 |
| 09:43 |
94.62 |
185.21 |
122.73 |
| 09:42 |
155.08 |
185.96 |
97.29 |
| 09:41 |
151.44 |
208.94 |
51.77 |
| 09:40 |
151.44 |
216.21 |
78.45 |
| 09:39 |
151.44 |
250.18 |
91.77 |
| 09:38 |
151.44 |
259.94 |
85.26 |
| 09:37 |
151.44 |
220.17 |
76.31 |
| 09:36 |
130.76 |
222.97 |
51.92 |
| 09:35 |
90.66 |
215.27 |
47.46 |
| 09:34 |
34.68 |
215.26 |
-3.42 |
| 09:33 |
34.68 |
172.88 |
-17.21 |
| 09:32 |
0.00 |
203.75 |
4.62 |
| 09:31 |
0.00 |
157.37 |
24.71 |
| 09:30 |
0.00 |
30.45 |
15.83 |
|
| 大单资金：-215.16万元 |
成交额占比：-1.84% |
| 中单资金：-249.36万元 |
成交额占比：-2.13% |
| 小单资金：-222.12万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
39.12 |
-2.78% |
-686.64 |
582.31 |
-215.16 |
-1.84% |
-249.36 |
-2.13% |
-222.12 |
-1.90% |
| 20250127 |
40.24 |
2.31% |
941.85 |
204.82 |
621.81 |
4.62% |
397.81 |
2.95% |
-77.77 |
-0.58% |
| 20250124 |
39.33 |
0.33% |
1333.71 |
-234.93 |
66.12 |
0.67% |
206.62 |
2.11% |
1060.97 |
10.83% |
| 20250123 |
39.20 |
-1.36% |
-717.27 |
-227.48 |
76.62 |
0.79% |
-410.50 |
-4.23% |
-383.39 |
-3.95% |
| 20250122 |
39.74 |
-0.87% |
-448.97 |
-329.75 |
32.92 |
0.24% |
-449.14 |
-3.28% |
-32.75 |
-0.24% |
| 20250121 |
40.09 |
4.54% |
1188.97 |
-323.81 |
-592.65 |
-2.79% |
712.85 |
3.36% |
1068.77 |
5.04% |
| 20250120 |
38.35 |
1.43% |
-195.35 |
167.51 |
182.06 |
2.16% |
189.10 |
2.25% |
-566.51 |
-6.73% |
| 20250117 |
37.81 |
0.51% |
739.69 |
194.22 |
73.57 |
0.73% |
243.15 |
2.43% |
422.97 |
4.23% |
| 20250116 |
37.62 |
0.78% |
-25.74 |
-398.45 |
-25.65 |
-0.27% |
-19.76 |
-0.21% |
19.67 |
0.21% |
| 20250115 |
37.33 |
0.35% |
-523.75 |
-417.20 |
38.86 |
0.49% |
-56.48 |
-0.71% |
-506.13 |
-6.35% |
| 20250114 |
37.20 |
3.94% |
572.02 |
-251.10 |
-101.33 |
-0.84% |
202.28 |
1.68% |
471.07 |
3.91% |
| 20250113 |
35.79 |
5.20% |
1268.00 |
56.39 |
208.77 |
1.62% |
401.66 |
3.12% |
657.57 |
5.11% |
| 20250110 |
34.02 |
-5.18% |
-1776.44 |
276.27 |
-519.10 |
-5.84% |
-519.22 |
-5.84% |
-738.12 |
-8.30% |
| 20250109 |
35.88 |
0.03% |
93.49 |
899.31 |
-44.40 |
-0.47% |
100.33 |
1.06% |
37.56 |
0.40% |
| 20250108 |
35.87 |
0.31% |
-497.87 |
2438.49 |
204.96 |
1.51% |
-383.65 |
-2.82% |
-319.18 |
-2.35% |
| 20250107 |
35.76 |
1.94% |
1158.51 |
2236.70 |
206.16 |
1.63% |
607.87 |
4.82% |
344.48 |
2.73% |
| 20250106 |
35.08 |
-7.00% |
286.34 |
2342.41 |
428.65 |
2.77% |
-364.79 |
-2.35% |
222.48 |
1.44% |
| 20250103 |
37.72 |
-4.46% |
-7.38 |
296.36 |
103.94 |
0.72% |
-462.52 |
-3.21% |
351.20 |
2.44% |
| 20250102 |
39.48 |
1.15% |
2839.45 |
-650.19 |
1494.78 |
7.27% |
855.81 |
4.16% |
488.86 |
2.38% |
| 20241231 |
39.03 |
-1.16% |
-116.50 |
-1225.94 |
3.17 |
0.02% |
65.15 |
0.44% |
-184.82 |
-1.26% |
| 20241230 |
39.49 |
-2.88% |
315.75 |
-761.23 |
311.87 |
2.17% |
-196.83 |
-1.37% |
200.71 |
1.40% |
| 20241227 |
40.66 |
-3.44% |
-3124.94 |
-1897.63 |
-1617.40 |
-8.99% |
-1142.06 |
-6.35% |
-365.48 |
-2.03% |
| 20241226 |
42.11 |
-1.27% |
-2498.43 |
-570.79 |
-842.61 |
-4.76% |
-820.49 |
-4.63% |
-835.33 |
-4.72% |
| 20241225 |
42.65 |
4.77% |
2249.99 |
247.62 |
919.03 |
3.18% |
506.46 |
1.75% |
824.50 |
2.85% |
| 20241224 |
40.71 |
0.74% |
242.38 |
-1607.66 |
467.88 |
3.89% |
-376.43 |
-3.13% |
150.93 |
1.25% |
| 20241223 |
40.41 |
-3.14% |
-1588.22 |
-3165.68 |
-824.53 |
-5.90% |
-601.98 |
-4.30% |
-161.71 |
-1.16% |
| 20241220 |
41.72 |
0.14% |
-1228.93 |
-4899.41 |
-290.56 |
-1.68% |
-585.63 |
-3.38% |
-352.74 |
-2.04% |
| 20241219 |
41.66 |
-0.93% |
59.43 |
-6026.35 |
-24.20 |
-0.13% |
-282.01 |
-1.50% |
365.64 |
1.95% |
| 20241218 |
42.05 |
-2.66% |
-3418.76 |
-3229.76 |
-936.25 |
-3.75% |
-1139.98 |
-4.57% |
-1342.53 |
-5.38% |
| 20241217 |
43.20 |
0.47% |
-1142.71 |
-787.60 |
-1090.14 |
-4.03% |
92.72 |
0.34% |
-145.29 |
-0.54% |
300973立高食品 大单资金流向：成交单大于等于6万股或者30万元以上。
300973立高食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300973立高食品 小单资金流向：成交单小于1万股或5万元。
如何看立高食品[300973]资金流向的流入和流出呢？什么是立高食品[300973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立高食品[300973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立高食品[300973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
