| 300972万辰集团 今日实时资金流向 |
| 15:00 |
-123.37 |
1263.48 |
743.65 |
| 14:59 |
-30.07 |
1288.47 |
755.31 |
| 14:58 |
-30.07 |
1288.47 |
755.31 |
| 14:57 |
-30.07 |
1288.47 |
755.31 |
| 14:56 |
-80.17 |
1228.35 |
741.93 |
| 14:55 |
-238.45 |
1191.66 |
698.58 |
| 14:54 |
-238.45 |
1194.99 |
691.91 |
| 14:53 |
-163.48 |
1196.66 |
680.26 |
| 14:52 |
-155.14 |
1215.01 |
648.55 |
| 14:51 |
-155.14 |
1280.15 |
643.54 |
| 14:50 |
-315.46 |
1193.27 |
565.02 |
| 14:49 |
-315.46 |
1163.21 |
498.22 |
| 14:48 |
-530.89 |
1031.28 |
421.40 |
| 14:47 |
-530.89 |
1022.94 |
386.34 |
| 14:46 |
-530.89 |
951.12 |
352.93 |
| 14:45 |
-550.92 |
1027.97 |
408.04 |
| 14:44 |
-550.92 |
1031.31 |
431.46 |
| 14:43 |
-550.92 |
1031.30 |
464.93 |
| 14:42 |
-550.92 |
1024.60 |
486.69 |
| 14:41 |
-550.92 |
1006.17 |
471.62 |
| 14:40 |
-550.92 |
1014.55 |
505.12 |
| 14:39 |
-550.92 |
1021.26 |
530.28 |
| 14:38 |
-550.92 |
1029.65 |
526.92 |
| 14:37 |
-550.92 |
1024.62 |
540.33 |
| 14:36 |
-550.92 |
1004.48 |
536.97 |
| 14:35 |
-571.06 |
986.03 |
486.63 |
| 14:34 |
-571.06 |
959.19 |
434.65 |
| 14:33 |
-571.06 |
934.05 |
419.56 |
| 14:32 |
-545.91 |
929.02 |
434.64 |
| 14:31 |
-512.34 |
930.72 |
454.79 |
| 14:30 |
-512.34 |
925.68 |
448.07 |
| 14:29 |
-512.34 |
876.96 |
406.07 |
| 14:28 |
-512.34 |
860.16 |
401.02 |
| 14:27 |
-512.34 |
845.04 |
414.46 |
| 14:26 |
-512.34 |
868.57 |
454.78 |
| 14:25 |
-512.34 |
856.79 |
471.60 |
| 14:24 |
-512.34 |
846.70 |
466.55 |
| 14:23 |
-512.34 |
866.88 |
451.41 |
| 14:22 |
-532.53 |
826.50 |
419.45 |
| 14:21 |
-532.53 |
814.72 |
443.03 |
| 14:20 |
-532.53 |
809.67 |
426.18 |
| 14:19 |
-532.53 |
787.79 |
427.86 |
| 14:18 |
-532.53 |
769.29 |
411.04 |
| 14:17 |
-532.53 |
797.90 |
431.24 |
| 14:16 |
-532.53 |
786.11 |
419.45 |
| 14:15 |
-582.93 |
691.99 |
372.39 |
| 14:14 |
-582.93 |
665.12 |
362.31 |
| 14:13 |
-582.93 |
658.40 |
348.88 |
| 14:12 |
-582.93 |
655.04 |
364.00 |
| 14:11 |
-551.01 |
710.50 |
421.07 |
| 14:10 |
-582.96 |
712.18 |
437.87 |
| 14:09 |
-582.96 |
707.14 |
476.55 |
| 14:08 |
-582.96 |
702.09 |
478.23 |
| 14:07 |
-582.96 |
693.67 |
511.90 |
| 14:06 |
-582.96 |
688.62 |
508.53 |
| 14:05 |
-582.96 |
688.62 |
523.69 |
| 14:04 |
-582.96 |
683.57 |
513.58 |
| 14:03 |
-582.96 |
666.73 |
505.16 |
| 14:02 |
-582.96 |
629.72 |
495.07 |
| 14:01 |
-582.96 |
624.66 |
567.47 |
| 14:00 |
-582.96 |
624.66 |
589.37 |
| 13:59 |
-582.96 |
641.53 |
604.55 |
| 13:58 |
-582.96 |
641.53 |
612.98 |
| 13:57 |
-582.96 |
636.47 |
607.92 |
| 13:56 |
-550.90 |
631.41 |
609.61 |
| 13:55 |
-550.90 |
638.16 |
645.05 |
| 13:54 |
-550.90 |
633.09 |
641.67 |
| 13:53 |
-550.90 |
633.09 |
651.80 |
| 13:52 |
-550.90 |
622.97 |
660.23 |
| 13:51 |
-550.90 |
631.39 |
658.54 |
| 13:50 |
-527.27 |
648.27 |
715.89 |
| 13:49 |
-569.48 |
628.00 |
729.37 |
| 13:48 |
-569.48 |
611.08 |
729.35 |
| 13:47 |
-569.48 |
626.31 |
773.30 |
| 13:46 |
-569.48 |
614.46 |
774.98 |
| 13:45 |
-569.48 |
600.93 |
778.36 |
| 13:44 |
-569.48 |
595.86 |
786.80 |
| 13:43 |
-569.48 |
600.93 |
786.79 |
| 13:42 |
-569.48 |
600.93 |
793.54 |
| 13:41 |
-569.48 |
609.40 |
805.34 |
| 13:40 |
-569.48 |
609.38 |
798.56 |
| 13:39 |
-569.48 |
641.55 |
840.83 |
| 13:38 |
-569.48 |
641.55 |
857.77 |
| 13:37 |
-569.48 |
636.46 |
874.74 |
| 13:36 |
-569.48 |
629.67 |
874.74 |
| 13:35 |
-569.48 |
634.76 |
898.50 |
| 13:34 |
-569.48 |
631.35 |
912.08 |
| 13:33 |
-569.48 |
605.88 |
886.59 |
| 13:32 |
-569.48 |
595.69 |
898.47 |
| 13:31 |
-569.48 |
610.97 |
927.33 |
| 13:30 |
-569.48 |
624.56 |
951.10 |
| 13:29 |
-569.48 |
583.82 |
947.71 |
| 13:28 |
-569.48 |
570.22 |
971.50 |
| 13:27 |
-543.89 |
568.48 |
993.63 |
| 13:26 |
-567.79 |
578.73 |
1017.53 |
| 13:25 |
-547.32 |
566.82 |
1008.97 |
| 13:24 |
-571.18 |
415.00 |
927.07 |
| 13:23 |
-571.18 |
391.18 |
867.54 |
| 13:22 |
-571.18 |
379.29 |
850.54 |
| 13:21 |
-571.18 |
374.19 |
864.11 |
| 13:20 |
-571.18 |
370.80 |
901.50 |
| 13:19 |
-486.11 |
352.08 |
869.15 |
| 13:18 |
-486.11 |
343.57 |
852.12 |
| 13:17 |
-486.11 |
335.06 |
848.70 |
| 13:16 |
-486.11 |
284.06 |
833.39 |
| 13:15 |
-486.11 |
267.07 |
843.54 |
| 13:14 |
-486.11 |
253.48 |
821.41 |
| 13:13 |
-593.01 |
272.16 |
828.18 |
| 13:12 |
-705.00 |
166.96 |
797.62 |
| 13:11 |
-705.00 |
172.04 |
800.99 |
| 13:10 |
-727.06 |
122.83 |
789.08 |
| 13:09 |
-727.06 |
124.52 |
795.87 |
| 13:08 |
-727.06 |
124.52 |
821.32 |
| 13:07 |
-727.06 |
124.52 |
838.32 |
| 13:06 |
-727.06 |
93.88 |
831.50 |
| 13:05 |
-701.56 |
85.38 |
867.13 |
| 13:04 |
-701.56 |
121.09 |
865.30 |
| 13:03 |
-701.56 |
58.31 |
895.72 |
| 13:02 |
-684.56 |
54.84 |
958.47 |
| 13:01 |
-716.82 |
37.87 |
980.43 |
| 11:30 |
-737.04 |
-22.95 |
1024.22 |
| 11:29 |
-737.04 |
-16.24 |
1029.21 |
| 11:28 |
-737.04 |
-33.04 |
1025.83 |
| 11:27 |
-737.04 |
-33.04 |
1022.46 |
| 11:26 |
-737.04 |
-46.47 |
1022.41 |
| 11:25 |
-737.04 |
-51.52 |
1027.44 |
| 11:24 |
-737.04 |
-75.04 |
1047.53 |
| 11:23 |
-735.36 |
-179.16 |
1059.28 |
| 11:22 |
-735.36 |
-192.58 |
1050.89 |
| 11:21 |
-735.36 |
-197.61 |
1050.88 |
| 11:20 |
-735.36 |
-197.61 |
1055.90 |
| 11:19 |
-735.36 |
-200.96 |
1054.20 |
| 11:18 |
-762.15 |
-232.78 |
1062.54 |
| 11:17 |
-782.24 |
-242.81 |
1045.76 |
| 11:16 |
-782.24 |
-242.81 |
1055.78 |
| 11:15 |
-782.24 |
-239.47 |
1054.08 |
| 11:14 |
-782.24 |
-239.47 |
1039.01 |
| 11:13 |
-782.24 |
-264.58 |
1052.34 |
| 11:12 |
-782.24 |
-291.39 |
1045.58 |
| 11:11 |
-802.33 |
-246.22 |
1060.56 |
| 11:10 |
-802.33 |
-261.32 |
1047.10 |
| 11:09 |
-802.33 |
-286.48 |
1035.34 |
| 11:08 |
-857.67 |
-326.74 |
1040.37 |
| 11:07 |
-857.67 |
-311.67 |
1028.63 |
| 11:06 |
-857.67 |
-311.67 |
1057.11 |
| 11:05 |
-857.67 |
-311.67 |
1057.09 |
| 11:04 |
-857.67 |
-318.38 |
1048.71 |
| 11:03 |
-857.67 |
-321.73 |
1033.61 |
| 11:02 |
-857.67 |
-303.27 |
1033.60 |
| 11:01 |
-857.67 |
-313.35 |
1013.46 |
| 11:00 |
-857.67 |
-323.41 |
1008.43 |
| 10:59 |
-857.67 |
-323.41 |
995.02 |
| 10:58 |
-857.67 |
-328.43 |
984.98 |
| 10:57 |
-857.67 |
-303.38 |
969.94 |
| 10:56 |
-857.67 |
-303.38 |
971.61 |
| 10:55 |
-857.67 |
-303.38 |
963.25 |
| 10:54 |
-857.67 |
-335.05 |
949.95 |
| 10:53 |
-857.67 |
-335.05 |
931.64 |
| 10:52 |
-857.67 |
-336.71 |
929.97 |
| 10:51 |
-857.67 |
-346.68 |
951.59 |
| 10:50 |
-857.67 |
-325.03 |
946.59 |
| 10:49 |
-857.67 |
-305.07 |
904.96 |
| 10:48 |
-857.67 |
-305.07 |
883.34 |
| 10:47 |
-857.67 |
-305.06 |
866.71 |
| 10:46 |
-832.74 |
-305.06 |
858.40 |
| 10:45 |
-832.74 |
-305.06 |
860.05 |
| 10:44 |
-832.74 |
-301.72 |
888.36 |
| 10:43 |
-832.74 |
-306.72 |
888.35 |
| 10:42 |
-832.74 |
-306.72 |
873.36 |
| 10:41 |
-832.74 |
-298.38 |
871.69 |
| 10:40 |
-832.74 |
-318.37 |
803.38 |
| 10:39 |
-661.13 |
-300.05 |
793.39 |
| 10:38 |
-661.13 |
-293.39 |
765.07 |
| 10:37 |
-661.13 |
-293.40 |
781.71 |
| 10:36 |
-661.13 |
-301.74 |
776.70 |
| 10:35 |
-661.13 |
-301.74 |
788.37 |
| 10:34 |
-661.13 |
-355.01 |
736.75 |
| 10:33 |
-661.13 |
-345.04 |
683.54 |
| 10:32 |
-661.13 |
-351.69 |
678.56 |
| 10:31 |
-661.13 |
-283.42 |
711.87 |
| 10:30 |
-572.78 |
-248.41 |
746.88 |
| 10:29 |
-572.78 |
-248.41 |
741.87 |
| 10:28 |
-572.78 |
-226.73 |
761.89 |
| 10:27 |
-572.78 |
-226.73 |
778.58 |
| 10:26 |
-522.62 |
-203.32 |
795.29 |
| 10:25 |
-489.17 |
-240.11 |
785.26 |
| 10:24 |
-489.17 |
-250.13 |
755.19 |
| 10:23 |
-489.17 |
-273.50 |
753.52 |
| 10:22 |
-489.17 |
-278.50 |
743.50 |
| 10:21 |
-489.17 |
-266.82 |
730.16 |
| 10:20 |
-489.17 |
-271.83 |
710.10 |
| 10:19 |
-489.17 |
-245.14 |
680.06 |
| 10:18 |
-489.17 |
-255.08 |
666.75 |
| 10:17 |
-489.17 |
-255.08 |
663.41 |
| 10:16 |
-489.17 |
-255.08 |
646.67 |
| 10:15 |
-489.17 |
-246.72 |
644.99 |
| 10:14 |
-489.17 |
-246.72 |
634.95 |
| 10:13 |
-465.77 |
-278.46 |
596.51 |
| 10:12 |
-465.77 |
-270.09 |
586.47 |
| 10:11 |
-465.77 |
-295.17 |
553.06 |
| 10:10 |
-395.65 |
-243.39 |
588.13 |
| 10:09 |
-311.90 |
-216.59 |
604.87 |
| 10:08 |
-311.90 |
-206.53 |
616.60 |
| 10:07 |
-311.90 |
-198.15 |
608.19 |
| 10:06 |
-311.90 |
-189.76 |
646.78 |
| 10:05 |
-290.06 |
-178.00 |
655.17 |
| 10:04 |
-290.06 |
-181.36 |
593.02 |
| 10:03 |
-290.06 |
-176.32 |
584.62 |
| 10:02 |
-290.06 |
-171.29 |
544.31 |
| 10:01 |
-253.13 |
-164.59 |
519.10 |
| 10:00 |
-253.13 |
-104.15 |
500.63 |
| 09:59 |
-253.13 |
-129.38 |
470.36 |
| 09:58 |
-182.61 |
-141.14 |
456.93 |
| 09:57 |
-182.61 |
-151.23 |
465.32 |
| 09:56 |
-216.21 |
-210.04 |
414.93 |
| 09:55 |
-216.21 |
-201.66 |
413.24 |
| 09:54 |
-162.47 |
-173.13 |
394.75 |
| 09:53 |
-140.62 |
-149.59 |
419.95 |
| 09:52 |
-31.15 |
-120.97 |
451.94 |
| 09:51 |
-31.15 |
-102.41 |
457.01 |
| 09:50 |
-31.15 |
-120.98 |
477.26 |
| 09:49 |
-31.15 |
-119.29 |
468.79 |
| 09:48 |
-31.15 |
-132.81 |
433.32 |
| 09:47 |
-31.15 |
-124.38 |
429.92 |
| 09:46 |
-78.44 |
-202.21 |
384.29 |
| 09:45 |
-78.44 |
-197.15 |
394.39 |
| 09:44 |
-78.44 |
-188.71 |
394.38 |
| 09:43 |
-78.44 |
-188.71 |
407.82 |
| 09:42 |
-78.44 |
-178.63 |
411.17 |
| 09:41 |
0.70 |
-146.64 |
419.56 |
| 09:40 |
0.70 |
-136.53 |
429.64 |
| 09:39 |
0.70 |
-131.46 |
416.10 |
| 09:38 |
-39.67 |
-138.20 |
394.22 |
| 09:37 |
-6.08 |
-59.26 |
394.11 |
| 09:36 |
44.52 |
-44.16 |
356.94 |
| 09:35 |
146.57 |
-8.82 |
326.65 |
| 09:34 |
146.57 |
23.16 |
265.89 |
| 09:33 |
102.73 |
36.59 |
186.53 |
| 09:32 |
102.73 |
-12.42 |
134.19 |
| 09:31 |
77.53 |
0.91 |
88.53 |
| 09:30 |
0.00 |
-6.76 |
-21.97 |
|
| 大单资金：-123.37万元 |
成交额占比：-0.48% |
| 中单资金：1263.48万元 |
成交额占比：4.94% |
| 小单资金：743.65万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
168.30 |
0.05% |
264.23 |
-2972.34 |
-737.04 |
-5.89% |
-22.95 |
-0.18% |
1024.22 |
8.18% |
| 20251120 |
168.22 |
-3.10% |
-2121.35 |
-2551.96 |
-1806.37 |
-5.81% |
880.50 |
2.83% |
-1195.48 |
-3.85% |
| 20251119 |
173.60 |
-0.75% |
-115.64 |
-3760.18 |
104.05 |
0.51% |
1066.26 |
5.25% |
-1285.95 |
-6.33% |
| 20251118 |
174.91 |
-3.24% |
-5108.88 |
1264.66 |
-1741.48 |
-7.19% |
-1322.63 |
-5.46% |
-2044.77 |
-8.45% |
| 20251117 |
180.77 |
1.58% |
2126.06 |
1837.31 |
1208.50 |
4.66% |
1009.67 |
3.89% |
-92.11 |
-0.36% |
| 20251114 |
178.10 |
-3.14% |
-935.36 |
4183.28 |
-316.66 |
-1.11% |
-210.70 |
-0.74% |
-408.00 |
-1.43% |
| 20251113 |
183.88 |
-1.98% |
-4327.77 |
7224.23 |
-3014.59 |
-8.55% |
-969.99 |
-2.75% |
-343.19 |
-0.97% |
| 20251112 |
187.59 |
0.85% |
8398.11 |
9776.72 |
5128.89 |
9.85% |
2765.12 |
5.31% |
504.10 |
0.97% |
| 20251111 |
186.00 |
-0.79% |
-1801.03 |
2525.50 |
-1168.83 |
-2.87% |
-569.00 |
-1.40% |
-63.20 |
-0.16% |
| 20251110 |
187.49 |
3.77% |
5140.94 |
2631.49 |
3554.47 |
6.13% |
1737.86 |
3.00% |
-151.39 |
-0.26% |
| 20251107 |
180.68 |
0.68% |
3010.88 |
1757.61 |
2724.29 |
7.68% |
401.77 |
1.13% |
-115.18 |
-0.32% |
| 20251106 |
179.46 |
1.10% |
516.16 |
1375.79 |
-462.10 |
-2.07% |
595.39 |
2.67% |
382.87 |
1.72% |
| 20251105 |
177.50 |
-1.72% |
-4597.62 |
966.08 |
-2122.33 |
-7.43% |
932.84 |
3.26% |
-3408.13 |
-11.92% |
| 20251104 |
180.61 |
-1.78% |
-2749.94 |
2448.98 |
-1062.84 |
-4.12% |
-474.57 |
-1.84% |
-1212.53 |
-4.70% |
| 20251103 |
183.88 |
4.02% |
1768.47 |
7781.57 |
2680.59 |
4.45% |
872.09 |
1.45% |
-1784.21 |
-2.96% |
| 20251031 |
176.78 |
1.07% |
5263.12 |
5930.50 |
2342.47 |
5.15% |
2578.90 |
5.67% |
341.75 |
0.75% |
| 20251030 |
174.91 |
-0.34% |
-1768.70 |
1566.21 |
-871.81 |
-3.36% |
-296.69 |
-1.14% |
-600.20 |
-2.31% |
| 20251029 |
175.50 |
-2.23% |
-2092.80 |
4288.77 |
-639.43 |
-1.59% |
-2017.63 |
-5.01% |
564.26 |
1.40% |
| 20251028 |
179.50 |
2.98% |
8843.57 |
-3539.94 |
4269.75 |
11.42% |
3365.50 |
9.00% |
1208.32 |
3.23% |
| 20251027 |
174.30 |
0.44% |
-5175.28 |
-7027.19 |
829.52 |
1.98% |
-7048.58 |
-16.86% |
1043.78 |
2.50% |
| 20251024 |
173.53 |
-2.34% |
-593.98 |
-10124.66 |
-2021.82 |
-3.07% |
545.41 |
0.83% |
882.43 |
1.34% |
| 20251023 |
177.69 |
0.20% |
5566.12 |
-6546.50 |
1850.75 |
3.12% |
3574.42 |
6.02% |
140.95 |
0.24% |
| 20251022 |
177.34 |
-10.86% |
-8401.65 |
-5506.66 |
-8468.14 |
-8.41% |
989.74 |
0.98% |
-923.25 |
-0.92% |
| 20251021 |
198.95 |
3.02% |
-3452.16 |
8561.38 |
782.50 |
1.42% |
-753.16 |
-1.37% |
-3481.50 |
-6.34% |
| 20251020 |
193.12 |
-1.24% |
-7000.06 |
4915.33 |
-2267.95 |
-5.37% |
-2663.20 |
-6.31% |
-2068.91 |
-4.90% |
| 20251017 |
195.54 |
1.33% |
1813.20 |
4756.05 |
1556.34 |
3.15% |
709.83 |
1.44% |
-452.97 |
-0.92% |
| 20251016 |
192.98 |
0.51% |
1416.07 |
4051.50 |
2890.59 |
5.11% |
1482.83 |
2.62% |
-2957.35 |
-5.23% |
| 20251015 |
192.00 |
10.64% |
9718.65 |
2274.91 |
5599.90 |
9.04% |
3264.21 |
5.27% |
854.54 |
1.38% |
| 20251014 |
173.54 |
-3.04% |
-4495.83 |
298.08 |
-2863.55 |
-6.83% |
-1406.34 |
-3.35% |
-225.94 |
-0.54% |
| 20251013 |
178.99 |
-3.74% |
-5608.76 |
3271.43 |
-2427.23 |
-5.59% |
-1239.94 |
-2.86% |
-1941.59 |
-4.47% |
300972万辰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向：成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢？什么是万辰集团[300972]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万辰集团[300972]资金流向的计算方法不同，所以数据会有不一致的情况。
|
