300972万辰集团 今日实时资金流向 |
15:00 |
-685.83 |
-124.67 |
-240.11 |
14:59 |
-685.83 |
-158.55 |
-244.58 |
14:58 |
-685.83 |
-158.55 |
-244.58 |
14:57 |
-685.83 |
-158.55 |
-244.58 |
14:56 |
-685.83 |
-168.16 |
-230.55 |
14:55 |
-665.41 |
-168.16 |
-226.05 |
14:54 |
-665.41 |
-164.98 |
-231.18 |
14:53 |
-622.62 |
-142.59 |
-201.13 |
14:52 |
-568.86 |
-56.91 |
-138.39 |
14:51 |
-432.92 |
-1.14 |
-83.89 |
14:50 |
-429.05 |
16.83 |
-85.82 |
14:49 |
-396.95 |
25.85 |
-101.26 |
14:48 |
-375.04 |
3.27 |
-104.57 |
14:47 |
-344.27 |
-6.35 |
-155.94 |
14:46 |
-321.15 |
-44.23 |
-180.96 |
14:45 |
-254.39 |
-30.75 |
-240.72 |
14:44 |
-254.39 |
-37.17 |
-279.86 |
14:43 |
-203.76 |
-60.90 |
-282.43 |
14:42 |
-165.29 |
-65.38 |
-263.78 |
14:41 |
-165.29 |
-71.18 |
-241.88 |
14:40 |
-669.82 |
-89.86 |
-320.40 |
14:39 |
-673.71 |
-96.26 |
-321.68 |
14:38 |
-615.81 |
-81.43 |
-364.77 |
14:37 |
-615.81 |
-80.78 |
-371.86 |
14:36 |
-615.81 |
-54.96 |
-378.33 |
14:35 |
-575.17 |
-43.31 |
-384.79 |
14:34 |
-575.17 |
-48.50 |
-388.68 |
14:33 |
-575.17 |
-38.13 |
-380.91 |
14:32 |
-562.86 |
-28.41 |
-386.08 |
14:31 |
-562.86 |
-16.72 |
-366.62 |
14:30 |
-562.86 |
21.00 |
-289.88 |
14:29 |
-562.86 |
21.00 |
-284.68 |
14:28 |
-562.86 |
27.50 |
-271.04 |
14:27 |
-562.86 |
19.04 |
-261.30 |
14:26 |
-562.86 |
19.04 |
-253.52 |
14:25 |
-562.86 |
24.23 |
-248.34 |
14:24 |
-562.86 |
24.23 |
-243.16 |
14:23 |
-562.86 |
-8.79 |
-237.37 |
14:22 |
-435.08 |
-21.68 |
-220.57 |
14:21 |
-435.08 |
-27.50 |
-212.81 |
14:20 |
-435.08 |
-39.14 |
-215.40 |
14:19 |
-435.08 |
-33.98 |
-196.68 |
14:18 |
-435.08 |
-39.80 |
-172.79 |
14:17 |
-413.64 |
-0.83 |
-114.38 |
14:16 |
-413.64 |
-4.72 |
-112.43 |
14:15 |
-413.64 |
-4.72 |
-114.38 |
14:14 |
-413.64 |
-9.94 |
-105.32 |
14:13 |
-413.64 |
6.26 |
-127.97 |
14:12 |
-413.64 |
0.44 |
-135.09 |
14:11 |
-413.64 |
5.63 |
-109.79 |
14:10 |
-413.64 |
12.12 |
-96.80 |
14:09 |
-413.64 |
12.12 |
-98.10 |
14:08 |
-413.64 |
12.12 |
-100.05 |
14:07 |
-413.64 |
22.52 |
-88.36 |
14:06 |
-413.64 |
22.52 |
-72.76 |
14:05 |
-413.64 |
23.16 |
-66.26 |
14:04 |
-413.64 |
23.16 |
-62.36 |
14:03 |
-450.69 |
49.17 |
-54.56 |
14:02 |
-450.69 |
62.22 |
-42.17 |
14:01 |
-425.87 |
81.15 |
-9.51 |
14:00 |
-425.87 |
99.44 |
5.51 |
13:59 |
-425.87 |
99.42 |
32.94 |
13:58 |
-429.17 |
151.62 |
98.22 |
13:57 |
-429.17 |
158.81 |
96.91 |
13:56 |
-429.17 |
173.19 |
92.33 |
13:55 |
-429.17 |
182.34 |
89.04 |
13:54 |
-429.17 |
192.14 |
96.21 |
13:53 |
-429.17 |
203.14 |
134.66 |
13:52 |
-455.26 |
197.91 |
132.69 |
13:51 |
-455.26 |
209.00 |
124.85 |
13:50 |
-455.26 |
215.54 |
124.18 |
13:49 |
-544.07 |
162.58 |
49.63 |
13:48 |
-585.85 |
113.02 |
32.66 |
13:47 |
-630.83 |
74.59 |
45.65 |
13:46 |
-779.58 |
118.64 |
16.43 |
13:45 |
-779.58 |
66.83 |
-65.98 |
13:44 |
-678.89 |
90.69 |
-54.38 |
13:43 |
-698.95 |
71.92 |
-33.06 |
13:42 |
-698.95 |
94.59 |
-24.00 |
13:41 |
-698.95 |
84.20 |
-9.74 |
13:40 |
-698.95 |
50.48 |
-43.44 |
13:39 |
-689.23 |
11.66 |
-37.63 |
13:38 |
-666.58 |
57.02 |
-73.27 |
13:37 |
-666.58 |
54.41 |
-81.74 |
13:36 |
-666.58 |
77.20 |
-99.30 |
13:35 |
-666.58 |
77.20 |
-88.86 |
13:34 |
-666.58 |
105.27 |
-71.90 |
13:33 |
-666.58 |
109.84 |
-67.98 |
13:32 |
-666.58 |
120.96 |
-62.75 |
13:31 |
-666.58 |
120.96 |
-58.82 |
13:30 |
-666.58 |
128.15 |
-58.82 |
13:29 |
-654.10 |
144.49 |
-60.14 |
13:28 |
-631.90 |
76.47 |
-56.86 |
13:27 |
-586.90 |
35.95 |
-24.88 |
13:26 |
-586.90 |
60.76 |
-41.87 |
13:25 |
-586.90 |
47.71 |
-37.95 |
13:24 |
-612.98 |
77.70 |
-31.43 |
13:23 |
-612.98 |
80.96 |
-13.82 |
13:22 |
-612.98 |
54.22 |
-9.29 |
13:21 |
-498.47 |
78.39 |
14.82 |
13:20 |
-466.50 |
100.59 |
55.27 |
13:19 |
-466.50 |
111.69 |
88.56 |
13:18 |
-466.50 |
99.94 |
99.66 |
13:17 |
-466.50 |
101.23 |
112.06 |
13:16 |
-441.02 |
109.02 |
126.42 |
13:15 |
-441.02 |
90.17 |
84.71 |
13:14 |
-466.36 |
125.88 |
134.14 |
13:13 |
-433.84 |
149.98 |
156.93 |
13:12 |
-433.84 |
140.19 |
170.65 |
13:11 |
-433.84 |
147.39 |
186.37 |
13:10 |
-359.64 |
170.34 |
202.11 |
13:09 |
-359.64 |
185.44 |
219.19 |
13:08 |
-359.64 |
191.37 |
196.20 |
13:07 |
-359.64 |
199.25 |
209.31 |
13:06 |
-359.64 |
211.07 |
219.83 |
13:05 |
-359.64 |
216.98 |
232.96 |
13:04 |
-359.64 |
232.06 |
237.54 |
13:03 |
-359.64 |
222.23 |
224.44 |
13:02 |
-414.98 |
65.47 |
140.45 |
13:01 |
-414.98 |
53.62 |
140.44 |
11:30 |
-356.21 |
120.58 |
148.28 |
11:29 |
-26.14 |
188.62 |
170.08 |
11:28 |
-26.14 |
199.24 |
168.09 |
11:27 |
-26.14 |
278.25 |
211.89 |
11:26 |
-26.14 |
278.25 |
222.52 |
11:25 |
-26.14 |
278.25 |
225.17 |
11:24 |
-26.14 |
283.57 |
230.50 |
11:23 |
-22.14 |
227.74 |
181.38 |
11:22 |
-22.14 |
233.74 |
192.04 |
11:21 |
1.89 |
233.74 |
197.37 |
11:20 |
1.89 |
204.36 |
181.34 |
11:19 |
-35.60 |
223.72 |
192.03 |
11:18 |
-35.60 |
209.02 |
190.02 |
11:17 |
-35.60 |
197.67 |
186.01 |
11:16 |
-35.60 |
215.06 |
200.73 |
11:15 |
-35.60 |
213.73 |
204.08 |
11:14 |
-35.60 |
213.73 |
182.04 |
11:13 |
-35.60 |
205.73 |
167.38 |
11:12 |
-35.60 |
205.73 |
166.04 |
11:11 |
-35.60 |
205.73 |
161.37 |
11:10 |
12.42 |
205.73 |
164.71 |
11:09 |
12.42 |
205.73 |
174.05 |
11:08 |
12.42 |
205.73 |
186.72 |
11:07 |
12.42 |
205.73 |
181.37 |
11:06 |
12.42 |
205.73 |
172.68 |
11:05 |
12.42 |
205.73 |
174.67 |
11:04 |
12.42 |
222.45 |
159.29 |
11:03 |
-8.88 |
222.45 |
148.63 |
11:02 |
-8.88 |
216.45 |
152.63 |
11:01 |
-8.88 |
216.45 |
128.67 |
11:00 |
-8.88 |
224.44 |
131.31 |
10:59 |
-8.88 |
166.54 |
102.01 |
10:58 |
-8.88 |
166.54 |
100.01 |
10:57 |
-8.88 |
181.84 |
97.35 |
10:56 |
-8.88 |
181.84 |
106.66 |
10:55 |
-8.88 |
181.84 |
103.33 |
10:54 |
-8.88 |
175.85 |
103.99 |
10:53 |
-8.88 |
195.14 |
103.32 |
10:52 |
-8.88 |
195.14 |
99.99 |
10:51 |
13.16 |
195.14 |
126.00 |
10:50 |
13.16 |
195.14 |
115.31 |
10:49 |
13.16 |
185.81 |
80.67 |
10:48 |
39.76 |
215.71 |
93.31 |
10:47 |
11.12 |
215.71 |
97.97 |
10:46 |
65.08 |
200.38 |
85.97 |
10:45 |
108.28 |
197.17 |
85.40 |
10:44 |
108.28 |
216.54 |
86.73 |
10:43 |
108.28 |
216.54 |
94.76 |
10:42 |
65.47 |
205.84 |
97.43 |
10:41 |
86.25 |
188.42 |
105.48 |
10:40 |
55.39 |
146.10 |
36.30 |
10:39 |
76.25 |
166.92 |
49.09 |
10:38 |
76.25 |
172.32 |
47.06 |
10:37 |
76.25 |
172.32 |
68.66 |
10:36 |
6.08 |
135.25 |
47.07 |
10:35 |
-20.11 |
149.32 |
37.69 |
10:34 |
-81.28 |
177.53 |
32.30 |
10:33 |
-81.28 |
172.83 |
28.95 |
10:32 |
-81.28 |
138.76 |
14.91 |
10:31 |
-81.28 |
163.47 |
28.93 |
10:30 |
-114.03 |
164.15 |
-5.84 |
10:29 |
-114.03 |
164.15 |
6.84 |
10:28 |
-114.03 |
176.17 |
8.18 |
10:27 |
-114.03 |
176.17 |
7.51 |
10:26 |
-158.75 |
181.51 |
10.18 |
10:25 |
-218.84 |
200.87 |
8.19 |
10:24 |
-218.84 |
211.56 |
2.83 |
10:23 |
-218.84 |
227.61 |
20.22 |
10:22 |
-218.84 |
220.92 |
13.52 |
10:21 |
-218.84 |
215.57 |
6.16 |
10:20 |
-218.84 |
228.26 |
19.51 |
10:19 |
-218.84 |
228.25 |
48.23 |
10:18 |
-198.78 |
188.75 |
26.81 |
10:17 |
-198.78 |
188.75 |
29.47 |
10:16 |
-218.74 |
184.74 |
35.49 |
10:15 |
-271.66 |
171.34 |
34.81 |
10:14 |
-271.66 |
189.43 |
65.64 |
10:13 |
-249.64 |
174.75 |
16.96 |
10:12 |
-249.64 |
168.10 |
8.31 |
10:11 |
-279.67 |
178.06 |
21.65 |
10:10 |
-240.35 |
141.35 |
6.28 |
10:09 |
-240.35 |
126.01 |
36.91 |
10:08 |
-240.35 |
141.33 |
38.24 |
10:07 |
-132.46 |
181.38 |
44.25 |
10:06 |
-83.46 |
167.95 |
57.67 |
10:05 |
-152.73 |
106.17 |
14.02 |
10:04 |
-152.73 |
106.17 |
41.57 |
10:03 |
-205.82 |
113.59 |
4.55 |
10:02 |
-260.86 |
133.09 |
8.61 |
10:01 |
-260.86 |
139.15 |
1.20 |
10:00 |
-260.86 |
151.19 |
-20.94 |
09:59 |
-204.54 |
162.61 |
13.27 |
09:58 |
-204.54 |
126.98 |
21.33 |
09:57 |
-204.54 |
137.74 |
48.91 |
09:56 |
-204.54 |
135.72 |
75.91 |
09:55 |
-204.54 |
147.91 |
75.24 |
09:54 |
-59.23 |
122.87 |
161.03 |
09:53 |
-59.23 |
122.20 |
205.70 |
09:52 |
-59.23 |
141.88 |
203.66 |
09:51 |
-59.23 |
150.70 |
237.70 |
09:50 |
-59.23 |
156.83 |
237.70 |
09:49 |
-59.23 |
170.51 |
245.90 |
09:48 |
-38.69 |
156.83 |
245.22 |
09:47 |
-38.69 |
156.83 |
243.85 |
09:46 |
-38.69 |
150.66 |
235.62 |
09:45 |
-38.69 |
144.48 |
230.12 |
09:44 |
-38.69 |
143.80 |
207.51 |
09:43 |
-38.69 |
134.93 |
214.33 |
09:42 |
-38.69 |
134.93 |
215.01 |
09:41 |
-38.69 |
126.05 |
181.56 |
09:40 |
7.61 |
104.29 |
159.64 |
09:39 |
7.61 |
116.62 |
145.24 |
09:38 |
47.32 |
97.45 |
106.83 |
09:37 |
47.32 |
97.45 |
116.43 |
09:36 |
20.41 |
34.08 |
95.06 |
09:35 |
20.41 |
34.08 |
93.68 |
09:34 |
20.41 |
27.89 |
67.60 |
09:33 |
20.41 |
14.21 |
64.85 |
09:32 |
0.00 |
1.21 |
57.34 |
09:31 |
0.00 |
-4.24 |
50.50 |
09:30 |
0.00 |
0.00 |
7.46 |
|
大单资金:-685.83万元 |
成交额占比:-3.10% |
中单资金:-124.67万元 |
成交额占比:-0.56% |
小单资金:-240.11万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
66.00 |
-3.44% |
-87.35 |
677.85 |
-356.21 |
-4.17% |
120.58 |
1.41% |
148.28 |
1.74% |
20241121 |
68.35 |
0.44% |
402.92 |
-535.05 |
369.88 |
2.90% |
56.89 |
0.45% |
-23.85 |
-0.19% |
20241120 |
68.05 |
-0.37% |
-2429.38 |
-1520.53 |
-63.54 |
-0.34% |
-927.66 |
-4.93% |
-1438.18 |
-7.64% |
20241119 |
68.30 |
2.80% |
962.97 |
-2315.34 |
348.06 |
1.34% |
448.33 |
1.72% |
166.58 |
0.64% |
20241118 |
66.44 |
2.55% |
-1609.41 |
-2233.12 |
379.66 |
1.09% |
-968.68 |
-2.78% |
-1020.39 |
-2.92% |
20241115 |
64.79 |
-8.79% |
547.35 |
-2380.93 |
-1569.11 |
-4.51% |
-51.17 |
-0.15% |
2167.63 |
6.23% |
20241114 |
71.03 |
-3.94% |
-751.91 |
462.31 |
-615.60 |
-3.69% |
-1013.58 |
-6.07% |
877.27 |
5.26% |
20241113 |
73.94 |
-2.75% |
-2204.57 |
3080.32 |
-858.35 |
-3.51% |
-1286.31 |
-5.26% |
-59.91 |
-0.25% |
20241112 |
76.03 |
1.02% |
599.45 |
3058.60 |
430.28 |
2.68% |
-260.09 |
-1.62% |
429.26 |
2.68% |
20241111 |
75.26 |
-1.62% |
-1054.31 |
3068.13 |
231.85 |
1.06% |
-1476.44 |
-6.74% |
190.28 |
0.87% |
20241108 |
76.50 |
1.26% |
482.70 |
2630.37 |
1274.13 |
4.22% |
-49.12 |
-0.16% |
-742.31 |
-2.46% |
20241107 |
75.55 |
6.86% |
3362.25 |
1420.01 |
2002.41 |
4.88% |
1669.26 |
4.07% |
-309.42 |
-0.75% |
20241106 |
70.70 |
-2.39% |
-406.92 |
1547.73 |
-880.07 |
-2.80% |
664.18 |
2.11% |
-191.03 |
-0.61% |
20241105 |
72.43 |
0.74% |
-1479.08 |
7070.20 |
439.81 |
1.42% |
-1205.34 |
-3.88% |
-713.55 |
-2.30% |
20241104 |
71.90 |
2.89% |
-1317.52 |
652.60 |
-205.91 |
-0.73% |
72.55 |
0.26% |
-1184.16 |
-4.22% |
20241101 |
69.88 |
-1.58% |
-2209.41 |
-1168.03 |
63.77 |
0.25% |
-728.70 |
-2.83% |
-1544.48 |
-5.99% |
20241031 |
71.00 |
1.41% |
1789.01 |
-1607.25 |
2130.13 |
6.14% |
-596.43 |
-1.72% |
255.31 |
0.74% |
20241030 |
70.01 |
0.76% |
9427.90 |
-3557.90 |
4642.40 |
6.90% |
760.10 |
1.13% |
4025.40 |
5.99% |
20241029 |
69.48 |
20.00% |
-10624.32 |
-9226.63 |
-5977.79 |
-12.49% |
-2772.79 |
-5.79% |
-1873.74 |
-3.91% |
20241028 |
57.90 |
-3.77% |
-2799.56 |
-1739.86 |
-2026.54 |
-8.59% |
-816.37 |
-3.46% |
43.35 |
0.18% |
20241025 |
60.17 |
0.25% |
-725.01 |
3179.40 |
-375.45 |
-2.21% |
23.43 |
0.14% |
-372.99 |
-2.20% |
20241024 |
60.02 |
0.13% |
229.02 |
5324.93 |
179.48 |
1.04% |
-425.58 |
-2.47% |
475.12 |
2.76% |
20241023 |
59.94 |
-1.62% |
-2159.36 |
2606.16 |
-1026.33 |
-4.74% |
-6.16 |
-0.03% |
-1126.87 |
-5.20% |
20241022 |
60.93 |
7.82% |
1985.60 |
3190.04 |
1508.98 |
3.89% |
2070.33 |
5.34% |
-1593.71 |
-4.11% |
20241021 |
56.51 |
2.24% |
2094.45 |
328.26 |
2892.72 |
10.87% |
-464.41 |
-1.75% |
-333.86 |
-1.26% |
20241018 |
55.27 |
6.53% |
1445.32 |
-931.70 |
1770.08 |
5.45% |
-1109.54 |
-3.42% |
784.78 |
2.42% |
20241017 |
51.88 |
-5.47% |
-1987.40 |
-2792.30 |
-2539.29 |
-8.76% |
-845.89 |
-2.92% |
1397.78 |
4.82% |
20241016 |
54.88 |
-3.47% |
-1097.48 |
905.58 |
-442.45 |
-2.16% |
-950.79 |
-4.64% |
295.76 |
1.44% |
20241015 |
56.85 |
-0.91% |
-1991.74 |
5527.52 |
-1352.80 |
-3.90% |
453.93 |
1.31% |
-1092.87 |
-3.15% |
20241014 |
57.37 |
20.00% |
5543.60 |
-9749.91 |
1632.76 |
3.63% |
2637.88 |
5.86% |
1272.96 |
2.83% |
300972万辰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向:成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢?什么是万辰集团[300972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万辰集团[300972]资金流向的计算方法不同,所以数据会有不一致的情况。
|