| 300970华绿生物 今日实时资金流向 |
| 15:00 |
-60.42 |
-223.20 |
-282.70 |
| 14:59 |
-60.42 |
-243.61 |
-310.81 |
| 14:58 |
-60.42 |
-243.61 |
-310.81 |
| 14:57 |
-60.42 |
-243.61 |
-310.81 |
| 14:56 |
-60.42 |
-243.61 |
-309.31 |
| 14:55 |
-60.42 |
-256.18 |
-305.32 |
| 14:54 |
-60.42 |
-256.18 |
-309.84 |
| 14:53 |
-60.42 |
-247.89 |
-312.29 |
| 14:52 |
-60.42 |
-253.40 |
-299.76 |
| 14:51 |
-60.42 |
-240.86 |
-304.12 |
| 14:50 |
-60.42 |
-246.73 |
-307.99 |
| 14:49 |
-60.42 |
-252.74 |
-298.62 |
| 14:48 |
-85.14 |
-252.74 |
-298.79 |
| 14:47 |
-85.14 |
-258.09 |
-297.79 |
| 14:46 |
-85.14 |
-271.30 |
-303.97 |
| 14:45 |
-85.14 |
-263.30 |
-292.96 |
| 14:44 |
-85.14 |
-263.30 |
-263.05 |
| 14:43 |
-85.14 |
-263.30 |
-241.94 |
| 14:42 |
-85.14 |
-263.30 |
-237.76 |
| 14:41 |
-85.14 |
-243.53 |
-219.67 |
| 14:40 |
-85.14 |
-257.29 |
-216.49 |
| 14:39 |
-85.14 |
-251.93 |
-219.34 |
| 14:38 |
-85.14 |
-245.73 |
-212.99 |
| 14:37 |
-85.14 |
-245.73 |
-208.13 |
| 14:36 |
-85.14 |
-245.73 |
-191.36 |
| 14:35 |
-85.14 |
-245.73 |
-181.31 |
| 14:34 |
-85.14 |
-264.46 |
-191.34 |
| 14:33 |
-85.14 |
-264.46 |
-185.16 |
| 14:32 |
-85.14 |
-264.46 |
-190.01 |
| 14:31 |
-85.14 |
-264.46 |
-183.98 |
| 14:30 |
-85.14 |
-264.46 |
-171.07 |
| 14:29 |
-85.14 |
-264.46 |
-173.07 |
| 14:28 |
-85.14 |
-262.62 |
-170.74 |
| 14:27 |
-85.14 |
-262.62 |
-162.22 |
| 14:26 |
-85.14 |
-267.97 |
-162.39 |
| 14:25 |
-85.14 |
-267.97 |
-158.38 |
| 14:24 |
-85.14 |
-261.43 |
-159.71 |
| 14:23 |
-85.14 |
-254.22 |
-159.71 |
| 14:22 |
-85.14 |
-254.22 |
-158.55 |
| 14:21 |
-85.14 |
-254.22 |
-158.55 |
| 14:20 |
-85.14 |
-254.22 |
-154.70 |
| 14:19 |
-85.14 |
-254.22 |
-153.70 |
| 14:18 |
-85.14 |
-249.22 |
-164.08 |
| 14:17 |
-85.14 |
-249.22 |
-161.07 |
| 14:16 |
-85.14 |
-243.36 |
-157.73 |
| 14:15 |
-85.14 |
-251.71 |
-153.39 |
| 14:14 |
-85.14 |
-251.71 |
-156.23 |
| 14:13 |
-85.14 |
-241.19 |
-160.07 |
| 14:12 |
-85.14 |
-241.19 |
-156.74 |
| 14:11 |
-85.14 |
-241.19 |
-152.75 |
| 14:10 |
-85.14 |
-241.19 |
-157.25 |
| 14:09 |
-85.14 |
-241.19 |
-145.41 |
| 14:08 |
-85.14 |
-241.19 |
-141.90 |
| 14:07 |
-85.14 |
-241.19 |
-143.57 |
| 14:06 |
-85.14 |
-241.19 |
-147.25 |
| 14:05 |
-85.14 |
-232.32 |
-144.58 |
| 14:04 |
-85.14 |
-232.32 |
-141.06 |
| 14:03 |
-85.14 |
-232.32 |
-132.03 |
| 14:02 |
-85.14 |
-232.32 |
-132.36 |
| 14:01 |
-85.14 |
-232.32 |
-130.85 |
| 14:00 |
-85.14 |
-217.08 |
-134.37 |
| 13:59 |
-85.14 |
-222.45 |
-125.80 |
| 13:58 |
-85.14 |
-222.45 |
-124.47 |
| 13:57 |
-85.14 |
-222.45 |
-122.13 |
| 13:56 |
-85.14 |
-222.45 |
-128.01 |
| 13:55 |
-85.14 |
-222.45 |
-118.11 |
| 13:54 |
-85.14 |
-222.45 |
-122.64 |
| 13:53 |
-85.14 |
-222.45 |
-119.62 |
| 13:52 |
-85.14 |
-222.45 |
-118.11 |
| 13:51 |
-85.14 |
-222.45 |
-121.81 |
| 13:50 |
-85.14 |
-222.45 |
-109.22 |
| 13:49 |
-85.14 |
-231.19 |
-108.38 |
| 13:48 |
-85.14 |
-231.19 |
-107.21 |
| 13:47 |
-85.14 |
-231.19 |
-110.07 |
| 13:46 |
-85.14 |
-231.19 |
-107.05 |
| 13:45 |
-85.14 |
-231.19 |
-111.59 |
| 13:44 |
-85.14 |
-231.19 |
-114.79 |
| 13:43 |
-85.14 |
-231.19 |
-113.62 |
| 13:42 |
-85.14 |
-231.19 |
-111.44 |
| 13:41 |
-85.14 |
-231.19 |
-109.26 |
| 13:40 |
-85.14 |
-231.19 |
-106.90 |
| 13:39 |
-85.14 |
-231.19 |
-100.48 |
| 13:38 |
-85.14 |
-231.19 |
-96.41 |
| 13:37 |
-85.14 |
-231.19 |
-98.61 |
| 13:36 |
-85.14 |
-231.19 |
-99.80 |
| 13:35 |
-85.14 |
-231.19 |
-97.25 |
| 13:34 |
-85.14 |
-231.19 |
-95.05 |
| 13:33 |
-85.14 |
-226.93 |
-91.82 |
| 13:32 |
-85.14 |
-226.93 |
-96.06 |
| 13:31 |
-85.14 |
-226.93 |
-83.85 |
| 13:30 |
-85.14 |
-226.93 |
-82.16 |
| 13:29 |
-85.14 |
-226.93 |
-82.84 |
| 13:28 |
-85.14 |
-226.93 |
-70.97 |
| 13:27 |
-85.14 |
-220.82 |
-62.32 |
| 13:26 |
-85.14 |
-220.82 |
-60.79 |
| 13:25 |
-85.14 |
-220.82 |
-55.86 |
| 13:24 |
-85.14 |
-220.82 |
-57.39 |
| 13:23 |
-85.14 |
-220.82 |
-56.37 |
| 13:22 |
-85.14 |
-220.82 |
-61.30 |
| 13:21 |
-85.14 |
-220.82 |
-60.11 |
| 13:20 |
-85.14 |
-220.82 |
-56.88 |
| 13:19 |
-85.14 |
-220.82 |
-53.65 |
| 13:18 |
-85.14 |
-228.33 |
-54.51 |
| 13:17 |
-85.14 |
-228.33 |
-59.46 |
| 13:16 |
-85.14 |
-228.33 |
-64.74 |
| 13:15 |
-85.14 |
-228.33 |
-58.44 |
| 13:14 |
-85.14 |
-228.33 |
-49.92 |
| 13:13 |
-85.14 |
-244.37 |
-51.97 |
| 13:12 |
-85.14 |
-250.85 |
-55.21 |
| 13:11 |
-85.14 |
-250.85 |
-55.72 |
| 13:10 |
-85.14 |
-253.41 |
-57.76 |
| 13:09 |
-85.14 |
-253.41 |
-50.10 |
| 13:08 |
-85.14 |
-253.41 |
-51.98 |
| 13:07 |
-85.14 |
-253.41 |
-51.80 |
| 13:06 |
-85.14 |
-253.41 |
-48.56 |
| 13:05 |
-85.14 |
-253.41 |
-46.51 |
| 13:04 |
-85.14 |
-262.47 |
-54.57 |
| 13:03 |
-85.14 |
-267.77 |
-46.55 |
| 13:02 |
-85.14 |
-267.77 |
-42.12 |
| 13:01 |
-85.14 |
-267.77 |
-42.30 |
| 11:30 |
-45.24 |
-240.11 |
-24.67 |
| 11:29 |
-45.24 |
-240.11 |
-25.18 |
| 11:28 |
-45.24 |
-240.11 |
-25.19 |
| 11:27 |
-45.24 |
-240.11 |
-18.91 |
| 11:26 |
-45.24 |
-240.11 |
-24.18 |
| 11:25 |
-45.24 |
-233.15 |
-27.73 |
| 11:24 |
-45.24 |
-233.15 |
-18.57 |
| 11:23 |
-45.24 |
-233.15 |
-29.25 |
| 11:22 |
-45.24 |
-233.15 |
-32.80 |
| 11:21 |
-45.24 |
-233.15 |
-43.12 |
| 11:20 |
-45.24 |
-233.15 |
-34.69 |
| 11:19 |
-45.24 |
-238.51 |
-43.42 |
| 11:18 |
-45.24 |
-238.51 |
-46.27 |
| 11:17 |
-45.24 |
-246.21 |
-50.46 |
| 11:16 |
-45.24 |
-234.70 |
-45.28 |
| 11:15 |
-45.24 |
-234.70 |
-43.45 |
| 11:14 |
-79.91 |
-234.70 |
-48.83 |
| 11:13 |
-79.91 |
-234.70 |
-44.80 |
| 11:12 |
-79.91 |
-234.70 |
-28.47 |
| 11:11 |
-79.91 |
-234.70 |
-25.77 |
| 11:10 |
-79.91 |
-234.70 |
-22.90 |
| 11:09 |
-79.91 |
-234.70 |
-29.32 |
| 11:08 |
-79.91 |
-234.70 |
-29.83 |
| 11:07 |
-79.91 |
-234.70 |
-31.35 |
| 11:06 |
-79.91 |
-234.70 |
-34.05 |
| 11:05 |
-79.91 |
-234.70 |
-33.04 |
| 11:04 |
-79.91 |
-223.38 |
-30.18 |
| 11:03 |
-79.91 |
-223.38 |
-25.43 |
| 11:02 |
-79.91 |
-223.38 |
-25.95 |
| 11:01 |
-79.91 |
-223.38 |
-21.73 |
| 11:00 |
-79.91 |
-223.38 |
-21.39 |
| 10:59 |
-79.91 |
-223.38 |
-19.53 |
| 10:58 |
-79.91 |
-211.72 |
-14.30 |
| 10:57 |
-79.91 |
-211.72 |
-12.46 |
| 10:56 |
-79.91 |
-211.72 |
-7.24 |
| 10:55 |
-102.11 |
-226.35 |
-5.73 |
| 10:54 |
-102.11 |
-226.35 |
-5.74 |
| 10:53 |
-102.11 |
-226.35 |
1.65 |
| 10:52 |
-127.83 |
-211.39 |
0.13 |
| 10:51 |
-127.83 |
-211.39 |
3.16 |
| 10:50 |
-127.83 |
-200.47 |
8.55 |
| 10:49 |
-127.83 |
-205.52 |
15.27 |
| 10:48 |
-127.83 |
-205.52 |
17.44 |
| 10:47 |
-127.83 |
-205.52 |
18.77 |
| 10:46 |
-127.83 |
-205.52 |
55.57 |
| 10:45 |
-127.83 |
-205.52 |
62.47 |
| 10:44 |
-127.83 |
-205.52 |
69.38 |
| 10:43 |
-127.83 |
-205.52 |
70.39 |
| 10:42 |
-127.83 |
-205.52 |
79.16 |
| 10:41 |
-127.83 |
-205.52 |
76.12 |
| 10:40 |
-127.83 |
-205.52 |
77.97 |
| 10:39 |
-151.29 |
-214.13 |
82.35 |
| 10:38 |
-151.29 |
-214.13 |
77.78 |
| 10:37 |
-151.29 |
-189.11 |
84.23 |
| 10:36 |
-151.29 |
-189.11 |
90.86 |
| 10:35 |
-151.29 |
-189.11 |
89.84 |
| 10:34 |
-151.29 |
-189.11 |
97.65 |
| 10:33 |
-151.29 |
-189.11 |
112.76 |
| 10:32 |
-151.29 |
-194.38 |
114.11 |
| 10:31 |
-151.29 |
-194.38 |
118.01 |
| 10:30 |
-151.29 |
-158.46 |
118.20 |
| 10:29 |
-151.29 |
-123.17 |
112.57 |
| 10:28 |
-129.24 |
-117.01 |
145.05 |
| 10:27 |
-95.04 |
-122.83 |
146.59 |
| 10:26 |
-95.04 |
-89.48 |
192.07 |
| 10:25 |
-95.04 |
-82.99 |
159.76 |
| 10:24 |
-95.04 |
-91.53 |
150.36 |
| 10:23 |
-95.04 |
-44.16 |
144.21 |
| 10:22 |
-122.71 |
-32.05 |
147.79 |
| 10:21 |
-84.81 |
-32.05 |
163.74 |
| 10:20 |
-84.81 |
-32.05 |
153.78 |
| 10:19 |
-84.81 |
-24.84 |
147.95 |
| 10:18 |
-84.81 |
-24.84 |
143.82 |
| 10:17 |
-84.81 |
-31.00 |
147.07 |
| 10:16 |
-84.81 |
-31.00 |
155.65 |
| 10:15 |
-84.81 |
-57.83 |
124.35 |
| 10:14 |
-84.81 |
-57.83 |
120.22 |
| 10:13 |
-84.81 |
-54.55 |
115.58 |
| 10:12 |
-84.81 |
-54.55 |
120.57 |
| 10:11 |
-84.81 |
-65.91 |
113.67 |
| 10:10 |
-84.81 |
-61.42 |
129.37 |
| 10:09 |
-84.81 |
-55.19 |
139.42 |
| 10:08 |
-84.81 |
-55.19 |
145.49 |
| 10:07 |
-84.81 |
-55.19 |
138.52 |
| 10:06 |
-84.81 |
-55.19 |
112.82 |
| 10:05 |
-84.81 |
-55.19 |
111.78 |
| 10:04 |
-60.62 |
-62.79 |
108.33 |
| 10:03 |
-60.62 |
-62.79 |
110.06 |
| 10:02 |
-60.62 |
-62.79 |
94.14 |
| 10:01 |
-60.62 |
-49.29 |
93.08 |
| 10:00 |
-60.62 |
-44.08 |
72.77 |
| 09:59 |
-60.62 |
-57.97 |
67.55 |
| 09:58 |
-60.62 |
-57.97 |
40.36 |
| 09:57 |
-25.11 |
-79.05 |
35.51 |
| 09:56 |
-25.11 |
-95.34 |
43.15 |
| 09:55 |
-25.11 |
-108.91 |
37.06 |
| 09:54 |
-25.11 |
-101.95 |
35.84 |
| 09:53 |
-25.11 |
-101.43 |
49.45 |
| 09:52 |
-25.11 |
-101.43 |
46.83 |
| 09:51 |
-25.11 |
-95.13 |
45.60 |
| 09:50 |
-25.11 |
-95.13 |
53.49 |
| 09:49 |
-25.11 |
-95.13 |
54.54 |
| 09:48 |
-25.11 |
-95.13 |
46.62 |
| 09:47 |
0.00 |
-93.02 |
55.93 |
| 09:46 |
0.00 |
-93.02 |
56.10 |
| 09:45 |
0.00 |
-87.73 |
60.14 |
| 09:44 |
0.00 |
-52.24 |
103.58 |
| 09:43 |
0.00 |
-52.24 |
101.81 |
| 09:42 |
0.00 |
-52.24 |
102.52 |
| 09:41 |
0.00 |
-52.24 |
106.56 |
| 09:40 |
0.00 |
-57.34 |
105.68 |
| 09:39 |
0.00 |
-57.34 |
105.14 |
| 09:38 |
0.00 |
-51.01 |
118.33 |
| 09:37 |
0.00 |
-41.85 |
135.07 |
| 09:36 |
0.00 |
-41.85 |
147.09 |
| 09:35 |
0.00 |
-32.47 |
145.68 |
| 09:34 |
0.00 |
-32.47 |
156.82 |
| 09:33 |
0.00 |
-28.37 |
127.34 |
| 09:32 |
0.00 |
-26.07 |
59.46 |
| 09:31 |
0.00 |
-7.61 |
61.56 |
| 09:30 |
0.00 |
6.30 |
12.26 |
|
| 大单资金：-60.42万元 |
成交额占比：-0.88% |
| 中单资金：-223.20万元 |
成交额占比：-3.27% |
| 小单资金：-282.70万元 |
成交额占比：-4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
16.99 |
-3.36% |
-310.02 |
27.22 |
-45.24 |
-1.05% |
-240.11 |
-5.56% |
-24.67 |
-0.57% |
| 20251120 |
17.58 |
-0.62% |
-11.21 |
92.09 |
115.55 |
1.99% |
71.93 |
1.24% |
-198.69 |
-3.42% |
| 20251119 |
17.69 |
-1.72% |
200.30 |
-42.88 |
187.51 |
3.16% |
11.17 |
0.19% |
1.62 |
0.03% |
| 20251118 |
18.00 |
-1.15% |
-22.83 |
-181.51 |
-82.81 |
-1.51% |
-69.15 |
-1.26% |
129.13 |
2.35% |
| 20251117 |
18.21 |
0.39% |
57.79 |
159.37 |
-147.79 |
-3.38% |
-114.48 |
-2.62% |
320.06 |
7.32% |
| 20251114 |
18.14 |
0.28% |
759.74 |
342.05 |
19.63 |
0.45% |
187.80 |
4.34% |
552.31 |
12.76% |
| 20251113 |
18.09 |
0.56% |
206.81 |
385.49 |
-19.42 |
-0.43% |
-31.02 |
-0.69% |
257.25 |
5.73% |
| 20251112 |
17.99 |
0.28% |
-175.39 |
443.34 |
48.88 |
1.04% |
-112.32 |
-2.38% |
-111.95 |
-2.38% |
| 20251111 |
17.94 |
0.50% |
1195.36 |
283.16 |
258.07 |
4.36% |
435.65 |
7.35% |
501.64 |
8.47% |
| 20251110 |
17.85 |
1.71% |
-392.70 |
-207.16 |
34.89 |
0.56% |
-228.29 |
-3.67% |
-199.30 |
-3.20% |
| 20251107 |
17.55 |
0.11% |
457.41 |
-301.54 |
63.07 |
1.30% |
348.39 |
7.18% |
45.95 |
0.95% |
| 20251106 |
17.53 |
0.11% |
457.92 |
-720.37 |
38.43 |
0.65% |
-137.35 |
-2.31% |
556.84 |
9.36% |
| 20251105 |
17.51 |
1.16% |
811.88 |
-1003.69 |
-111.30 |
-1.52% |
550.70 |
7.53% |
372.48 |
5.10% |
| 20251104 |
17.31 |
0.58% |
-196.34 |
-1288.98 |
-232.25 |
-2.98% |
7.67 |
0.10% |
28.24 |
0.36% |
| 20251103 |
17.21 |
2.38% |
571.65 |
-831.56 |
-59.49 |
-0.61% |
72.10 |
0.74% |
559.04 |
5.72% |
| 20251031 |
16.81 |
0.90% |
-280.34 |
-1520.23 |
-355.76 |
-3.88% |
70.39 |
0.77% |
5.03 |
0.05% |
| 20251030 |
16.66 |
-1.59% |
-514.99 |
300.85 |
-244.89 |
-3.50% |
-47.71 |
-0.68% |
-222.39 |
-3.18% |
| 20251029 |
16.93 |
-1.86% |
132.13 |
448.20 |
-396.59 |
-4.37% |
-172.45 |
-1.90% |
701.17 |
7.73% |
| 20251028 |
17.25 |
-0.63% |
1243.13 |
816.66 |
225.17 |
1.51% |
-138.05 |
-0.93% |
1156.01 |
7.77% |
| 20251027 |
17.36 |
3.77% |
-535.62 |
770.12 |
-748.16 |
-3.07% |
-103.51 |
-0.42% |
316.05 |
1.30% |
| 20251024 |
16.73 |
7.38% |
3472.43 |
1207.71 |
1465.32 |
4.84% |
2517.32 |
8.31% |
-510.21 |
-1.68% |
| 20251023 |
15.58 |
0.97% |
661.02 |
-228.17 |
-97.54 |
-2.02% |
341.05 |
7.07% |
417.51 |
8.66% |
| 20251022 |
15.43 |
-0.13% |
89.78 |
-179.02 |
-28.13 |
-0.56% |
-177.20 |
-3.55% |
295.11 |
5.91% |
| 20251021 |
15.45 |
2.59% |
1001.99 |
174.51 |
178.63 |
3.51% |
262.69 |
5.16% |
560.67 |
11.01% |
| 20251020 |
15.06 |
0.47% |
-435.70 |
429.44 |
-310.57 |
-7.27% |
-70.14 |
-1.64% |
-54.99 |
-1.29% |
| 20251017 |
14.99 |
-0.93% |
-94.59 |
717.55 |
29.44 |
0.54% |
-359.27 |
-6.55% |
235.24 |
4.29% |
| 20251016 |
15.13 |
-2.01% |
-299.92 |
596.85 |
-48.39 |
-1.18% |
-154.39 |
-3.78% |
-97.14 |
-2.38% |
| 20251015 |
15.44 |
0.52% |
297.83 |
756.03 |
325.40 |
4.69% |
180.90 |
2.60% |
-208.47 |
-3.00% |
| 20251014 |
15.36 |
1.99% |
807.13 |
644.19 |
433.56 |
5.85% |
323.45 |
4.37% |
50.12 |
0.68% |
| 20251013 |
15.06 |
0.80% |
435.05 |
1044.09 |
-22.46 |
-0.30% |
147.46 |
1.97% |
310.05 |
4.14% |
300970华绿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向：成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢？什么是华绿生物[300970]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华绿生物[300970]资金流向的计算方法不同，所以数据会有不一致的情况。
|
