| 300967晓鸣股份 今日实时资金流向 |
| 15:00 |
-160.94 |
179.37 |
-246.76 |
| 14:59 |
-414.01 |
142.79 |
-270.15 |
| 14:58 |
-414.01 |
142.79 |
-270.15 |
| 14:57 |
-414.01 |
122.80 |
-270.15 |
| 14:56 |
-358.08 |
125.40 |
-264.56 |
| 14:55 |
-358.08 |
135.78 |
-259.37 |
| 14:54 |
-358.08 |
193.15 |
-245.19 |
| 14:53 |
-358.08 |
201.53 |
-245.20 |
| 14:52 |
-253.58 |
186.93 |
-234.01 |
| 14:51 |
-207.21 |
190.32 |
-238.02 |
| 14:50 |
-153.61 |
204.90 |
-256.42 |
| 14:49 |
-153.61 |
217.70 |
-256.82 |
| 14:48 |
-177.21 |
214.50 |
-251.04 |
| 14:47 |
-177.21 |
189.70 |
-263.63 |
| 14:46 |
-155.23 |
174.90 |
-246.05 |
| 14:45 |
-82.63 |
217.68 |
-217.07 |
| 14:44 |
-62.62 |
222.28 |
-197.87 |
| 14:43 |
-62.62 |
225.08 |
-182.66 |
| 14:42 |
-34.57 |
229.08 |
-168.44 |
| 14:41 |
-34.57 |
220.47 |
-158.22 |
| 14:40 |
-34.57 |
225.06 |
-151.21 |
| 14:39 |
-59.64 |
225.06 |
-135.58 |
| 14:38 |
-59.64 |
231.28 |
-119.55 |
| 14:37 |
-59.64 |
221.85 |
-117.54 |
| 14:36 |
-59.64 |
223.66 |
-124.56 |
| 14:35 |
-59.64 |
223.66 |
-126.37 |
| 14:34 |
20.37 |
242.45 |
-127.57 |
| 14:33 |
20.37 |
263.28 |
-60.49 |
| 14:32 |
20.37 |
295.58 |
-51.26 |
| 14:31 |
20.37 |
282.95 |
-57.08 |
| 14:30 |
20.37 |
292.36 |
-66.10 |
| 14:29 |
20.37 |
274.51 |
-60.09 |
| 14:28 |
20.37 |
280.52 |
-66.71 |
| 14:27 |
20.37 |
280.52 |
-68.51 |
| 14:26 |
20.37 |
270.49 |
-56.28 |
| 14:25 |
-57.11 |
262.87 |
-61.89 |
| 14:24 |
-57.11 |
253.24 |
-57.09 |
| 14:23 |
-57.11 |
253.24 |
-56.69 |
| 14:22 |
-57.11 |
242.22 |
-57.69 |
| 14:21 |
-57.11 |
242.22 |
-47.66 |
| 14:20 |
-57.11 |
242.22 |
-47.26 |
| 14:19 |
-62.07 |
242.22 |
-47.66 |
| 14:18 |
-62.07 |
247.62 |
-45.06 |
| 14:17 |
-62.07 |
247.62 |
-34.86 |
| 14:16 |
-99.53 |
247.62 |
-36.67 |
| 14:15 |
-130.73 |
227.63 |
-25.26 |
| 14:14 |
-130.73 |
227.63 |
-25.66 |
| 14:13 |
-130.73 |
219.23 |
-33.45 |
| 14:12 |
-130.73 |
222.23 |
-26.26 |
| 14:11 |
-61.43 |
258.68 |
0.38 |
| 14:10 |
-61.43 |
258.68 |
5.60 |
| 14:09 |
-84.29 |
267.50 |
6.20 |
| 14:08 |
-84.29 |
279.53 |
5.60 |
| 14:07 |
-84.29 |
279.53 |
11.41 |
| 14:06 |
-84.29 |
269.50 |
10.61 |
| 14:05 |
-84.29 |
277.52 |
18.62 |
| 14:04 |
-84.29 |
277.52 |
13.00 |
| 14:03 |
-84.29 |
277.52 |
9.59 |
| 14:02 |
-162.02 |
270.30 |
21.42 |
| 14:01 |
-162.02 |
276.53 |
31.46 |
| 14:00 |
-162.02 |
250.41 |
46.32 |
| 13:59 |
-162.02 |
249.80 |
45.71 |
| 13:58 |
-266.75 |
278.12 |
42.89 |
| 13:57 |
-344.32 |
254.82 |
39.67 |
| 13:56 |
-344.32 |
249.40 |
30.64 |
| 13:55 |
-380.25 |
231.34 |
25.61 |
| 13:54 |
-380.25 |
231.34 |
25.41 |
| 13:53 |
-380.25 |
238.96 |
30.42 |
| 13:52 |
-413.98 |
238.96 |
34.03 |
| 13:51 |
-448.71 |
162.19 |
13.93 |
| 13:50 |
-448.71 |
155.55 |
29.18 |
| 13:49 |
-492.55 |
131.64 |
-8.39 |
| 13:48 |
-492.55 |
135.64 |
-3.80 |
| 13:47 |
-452.59 |
135.64 |
-5.41 |
| 13:46 |
-452.59 |
129.64 |
-9.21 |
| 13:45 |
-452.59 |
122.64 |
-22.20 |
| 13:44 |
-473.45 |
140.18 |
3.90 |
| 13:43 |
-473.45 |
140.18 |
5.69 |
| 13:42 |
-473.45 |
123.22 |
1.50 |
| 13:41 |
-473.45 |
123.22 |
-11.66 |
| 13:40 |
-473.45 |
115.24 |
13.45 |
| 13:39 |
-473.45 |
130.61 |
12.86 |
| 13:38 |
-473.45 |
140.01 |
17.26 |
| 13:37 |
-473.45 |
158.06 |
5.39 |
| 13:36 |
-547.95 |
69.80 |
-18.67 |
| 13:35 |
-547.95 |
69.80 |
-13.71 |
| 13:34 |
-547.95 |
54.33 |
27.79 |
| 13:33 |
-547.95 |
39.79 |
55.63 |
| 13:32 |
-547.95 |
27.24 |
70.36 |
| 13:31 |
-547.95 |
10.93 |
58.44 |
| 13:30 |
-547.95 |
16.89 |
69.16 |
| 13:29 |
-547.95 |
16.89 |
96.82 |
| 13:28 |
-547.95 |
22.07 |
164.91 |
| 13:27 |
-547.95 |
28.05 |
161.12 |
| 13:26 |
-547.95 |
28.05 |
173.07 |
| 13:25 |
-547.95 |
37.01 |
199.57 |
| 13:24 |
-547.95 |
43.60 |
206.55 |
| 13:23 |
-547.95 |
43.60 |
212.94 |
| 13:22 |
-547.95 |
43.60 |
216.54 |
| 13:21 |
-547.95 |
29.79 |
231.53 |
| 13:20 |
-547.95 |
29.79 |
226.73 |
| 13:19 |
-547.95 |
21.58 |
228.33 |
| 13:18 |
-588.31 |
-8.17 |
230.30 |
| 13:17 |
-588.31 |
-16.47 |
240.09 |
| 13:16 |
-588.31 |
-16.47 |
278.30 |
| 13:15 |
-588.31 |
-16.47 |
277.30 |
| 13:14 |
-588.31 |
3.29 |
293.05 |
| 13:13 |
-588.31 |
-2.49 |
315.17 |
| 13:12 |
-588.31 |
-2.49 |
310.18 |
| 13:11 |
-588.31 |
-8.90 |
322.80 |
| 13:10 |
-655.41 |
-23.54 |
322.97 |
| 13:09 |
-767.95 |
-111.52 |
242.13 |
| 13:08 |
-789.05 |
-116.30 |
263.41 |
| 13:07 |
-789.05 |
-142.97 |
237.34 |
| 13:06 |
-789.05 |
-167.77 |
220.66 |
| 13:05 |
-848.44 |
-167.77 |
214.91 |
| 13:04 |
-848.44 |
-167.77 |
211.15 |
| 13:03 |
-848.44 |
-189.10 |
211.35 |
| 13:02 |
-848.44 |
-181.20 |
215.29 |
| 13:01 |
-848.44 |
-174.10 |
215.69 |
| 11:30 |
-848.44 |
-174.10 |
225.76 |
| 11:29 |
-848.44 |
-174.10 |
227.14 |
| 11:28 |
-848.44 |
-161.25 |
226.94 |
| 11:27 |
-848.44 |
-161.25 |
227.93 |
| 11:26 |
-848.44 |
-166.39 |
220.61 |
| 11:25 |
-848.44 |
-171.93 |
215.27 |
| 11:24 |
-848.44 |
-171.93 |
213.88 |
| 11:23 |
-848.44 |
-171.54 |
217.24 |
| 11:22 |
-848.44 |
-182.81 |
211.50 |
| 11:21 |
-848.44 |
-170.36 |
206.76 |
| 11:20 |
-848.44 |
-163.05 |
200.43 |
| 11:19 |
-848.44 |
-168.39 |
197.66 |
| 11:18 |
-848.44 |
-173.74 |
200.42 |
| 11:17 |
-848.44 |
-150.00 |
192.29 |
| 11:16 |
-825.28 |
-136.52 |
188.34 |
| 11:15 |
-825.28 |
-155.25 |
188.74 |
| 11:14 |
-825.28 |
-135.92 |
192.09 |
| 11:13 |
-825.28 |
-135.92 |
193.86 |
| 11:12 |
-825.28 |
-133.56 |
183.61 |
| 11:11 |
-825.28 |
-113.89 |
176.91 |
| 11:10 |
-825.28 |
-102.27 |
171.59 |
| 11:09 |
-825.28 |
-89.67 |
170.60 |
| 11:08 |
-825.28 |
-82.18 |
178.68 |
| 11:07 |
-825.28 |
-76.26 |
192.29 |
| 11:06 |
-825.28 |
-76.26 |
198.80 |
| 11:05 |
-825.28 |
-76.66 |
211.62 |
| 11:04 |
-825.28 |
-76.66 |
208.86 |
| 11:03 |
-825.28 |
-74.10 |
202.95 |
| 11:02 |
-791.82 |
-62.68 |
205.51 |
| 11:01 |
-791.82 |
-62.68 |
217.14 |
| 11:00 |
-791.82 |
-62.68 |
244.58 |
| 10:59 |
-791.82 |
-68.21 |
251.49 |
| 10:58 |
-791.82 |
-68.21 |
254.65 |
| 10:57 |
-791.82 |
-68.21 |
261.57 |
| 10:56 |
-791.82 |
-68.21 |
261.17 |
| 10:55 |
-791.82 |
-76.18 |
293.87 |
| 10:54 |
-791.82 |
-66.86 |
292.68 |
| 10:53 |
-750.20 |
-72.20 |
291.09 |
| 10:52 |
-750.20 |
-67.06 |
275.28 |
| 10:51 |
-750.20 |
-78.92 |
271.13 |
| 10:50 |
-750.20 |
-90.96 |
264.21 |
| 10:49 |
-750.20 |
-92.95 |
272.69 |
| 10:48 |
-750.20 |
-92.95 |
274.07 |
| 10:47 |
-750.20 |
-98.47 |
274.86 |
| 10:46 |
-750.20 |
-98.47 |
269.53 |
| 10:45 |
-750.20 |
-111.10 |
267.16 |
| 10:44 |
-750.20 |
-131.01 |
277.21 |
| 10:43 |
-750.20 |
-131.01 |
277.60 |
| 10:42 |
-750.20 |
-123.91 |
275.03 |
| 10:41 |
-750.20 |
-136.53 |
267.53 |
| 10:40 |
-750.20 |
-151.32 |
257.65 |
| 10:39 |
-750.20 |
-152.32 |
223.75 |
| 10:38 |
-750.20 |
-146.42 |
227.10 |
| 10:37 |
-750.20 |
-139.72 |
226.51 |
| 10:36 |
-712.48 |
-124.33 |
225.52 |
| 10:35 |
-712.48 |
-122.16 |
212.47 |
| 10:34 |
-712.48 |
-114.85 |
210.70 |
| 10:33 |
-864.48 |
-169.77 |
146.32 |
| 10:32 |
-864.48 |
-154.04 |
145.73 |
| 10:31 |
-864.48 |
-145.18 |
161.67 |
| 10:30 |
-864.48 |
-145.18 |
158.12 |
| 10:29 |
-864.48 |
-128.06 |
162.05 |
| 10:28 |
-864.48 |
-101.45 |
174.66 |
| 10:27 |
-864.48 |
-92.58 |
182.16 |
| 10:26 |
-864.48 |
-92.58 |
197.37 |
| 10:25 |
-864.48 |
-108.59 |
198.75 |
| 10:24 |
-864.48 |
-148.89 |
188.07 |
| 10:23 |
-889.94 |
-155.01 |
200.29 |
| 10:22 |
-889.94 |
-155.01 |
198.51 |
| 10:21 |
-889.94 |
-149.88 |
207.39 |
| 10:20 |
-889.94 |
-149.49 |
220.61 |
| 10:19 |
-917.67 |
-149.49 |
218.83 |
| 10:18 |
-917.67 |
-158.34 |
214.89 |
| 10:17 |
-980.45 |
-186.58 |
197.39 |
| 10:16 |
-959.67 |
-156.97 |
176.20 |
| 10:15 |
-959.67 |
-159.72 |
181.29 |
| 10:14 |
-954.40 |
-261.90 |
134.58 |
| 10:13 |
-954.40 |
-245.63 |
148.71 |
| 10:12 |
-954.40 |
-273.57 |
133.15 |
| 10:11 |
-887.71 |
-272.95 |
122.74 |
| 10:10 |
-862.37 |
-254.49 |
172.43 |
| 10:09 |
-834.25 |
-259.21 |
188.94 |
| 10:08 |
-813.76 |
-214.71 |
211.78 |
| 10:07 |
-813.76 |
-245.84 |
187.15 |
| 10:06 |
-813.76 |
-244.07 |
191.67 |
| 10:05 |
-813.76 |
-214.38 |
204.46 |
| 10:04 |
-813.76 |
-207.10 |
202.69 |
| 10:03 |
-734.75 |
-216.14 |
188.92 |
| 10:02 |
-704.65 |
-191.36 |
211.32 |
| 10:01 |
-704.65 |
-163.20 |
221.77 |
| 10:00 |
-763.75 |
-146.25 |
189.82 |
| 09:59 |
-737.75 |
-173.63 |
172.49 |
| 09:58 |
-716.27 |
-167.73 |
174.46 |
| 09:57 |
-716.27 |
-157.48 |
188.84 |
| 09:56 |
-716.27 |
-157.48 |
191.60 |
| 09:55 |
-694.92 |
-151.94 |
190.79 |
| 09:54 |
-694.92 |
-163.21 |
167.64 |
| 09:53 |
-694.92 |
-144.86 |
173.17 |
| 09:52 |
-694.92 |
-125.12 |
176.12 |
| 09:51 |
-694.92 |
-111.48 |
151.01 |
| 09:50 |
-694.92 |
-146.06 |
142.12 |
| 09:49 |
-694.92 |
-121.61 |
145.28 |
| 09:48 |
-694.92 |
-118.25 |
136.79 |
| 09:47 |
-659.94 |
-128.19 |
158.68 |
| 09:46 |
-659.94 |
-155.83 |
92.42 |
| 09:45 |
-639.05 |
-136.72 |
83.35 |
| 09:44 |
-639.05 |
-148.75 |
75.27 |
| 09:43 |
-591.66 |
-135.77 |
51.22 |
| 09:42 |
-507.29 |
-117.53 |
36.69 |
| 09:41 |
-507.29 |
-108.85 |
35.27 |
| 09:40 |
-468.27 |
-120.48 |
58.97 |
| 09:39 |
-432.70 |
-125.43 |
38.59 |
| 09:38 |
-408.68 |
-125.95 |
38.78 |
| 09:37 |
-384.26 |
-88.37 |
34.25 |
| 09:36 |
-424.34 |
-156.23 |
-45.00 |
| 09:35 |
-398.47 |
-131.59 |
-42.29 |
| 09:34 |
-406.98 |
-161.58 |
-14.59 |
| 09:33 |
-178.68 |
-83.00 |
-45.62 |
| 09:32 |
-136.03 |
-47.36 |
-62.62 |
| 09:31 |
-32.68 |
29.63 |
-80.68 |
| 09:30 |
0.00 |
-56.94 |
-32.48 |
|
| 大单资金：-160.94万元 |
成交额占比：-0.91% |
| 中单资金：179.37万元 |
成交额占比：1.01% |
| 小单资金：-246.76万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
19.76 |
-1.50% |
-796.78 |
-3611.52 |
-848.44 |
-8.41% |
-174.10 |
-1.73% |
225.76 |
2.24% |
| 20250613 |
20.06 |
-0.30% |
-2961.41 |
271.81 |
-247.93 |
-0.85% |
-355.45 |
-1.22% |
-2358.03 |
-8.07% |
| 20250612 |
20.12 |
-2.94% |
-6728.39 |
-1123.48 |
-3015.97 |
-10.50% |
-2747.90 |
-9.56% |
-964.52 |
-3.36% |
| 20250611 |
20.73 |
4.07% |
3790.39 |
-812.81 |
1007.80 |
2.21% |
3207.93 |
7.05% |
-425.34 |
-0.93% |
| 20250610 |
19.92 |
2.00% |
-1116.98 |
-862.43 |
-506.98 |
-1.40% |
180.15 |
0.50% |
-790.15 |
-2.18% |
| 20250609 |
19.53 |
4.49% |
7194.06 |
-1132.84 |
3034.89 |
10.22% |
1452.74 |
4.89% |
2706.43 |
9.11% |
| 20250606 |
18.69 |
-1.22% |
-3293.99 |
-2808.24 |
-1643.22 |
-10.42% |
-569.59 |
-3.61% |
-1081.18 |
-6.85% |
| 20250605 |
18.92 |
-5.16% |
-7076.72 |
-1274.16 |
-2705.30 |
-9.74% |
-1686.36 |
-6.07% |
-2685.06 |
-9.67% |
| 20250604 |
19.95 |
4.45% |
2162.09 |
785.15 |
958.18 |
3.19% |
455.81 |
1.52% |
748.10 |
2.49% |
| 20250603 |
19.10 |
-3.54% |
-1694.25 |
-716.70 |
-777.39 |
-2.30% |
-936.76 |
-2.77% |
19.90 |
0.06% |
| 20250530 |
19.80 |
6.05% |
921.34 |
-992.51 |
1359.49 |
3.12% |
1325.91 |
3.04% |
-1764.06 |
-4.05% |
| 20250529 |
18.67 |
0.43% |
-298.16 |
-3640.66 |
-109.14 |
-0.99% |
-429.40 |
-3.91% |
240.38 |
2.19% |
| 20250528 |
18.59 |
-3.08% |
-1341.83 |
-4961.81 |
-645.99 |
-4.11% |
-1323.44 |
-8.42% |
627.60 |
3.99% |
| 20250527 |
19.18 |
1.64% |
-624.69 |
-6555.38 |
-543.67 |
-2.91% |
72.54 |
0.39% |
-153.56 |
-0.82% |
| 20250526 |
19.07 |
0.47% |
-722.51 |
-6217.61 |
-1053.20 |
-5.41% |
-554.80 |
-2.85% |
885.49 |
4.55% |
| 20250523 |
18.98 |
-2.97% |
-2304.30 |
-2257.45 |
-1288.66 |
-6.66% |
-1157.82 |
-5.99% |
142.18 |
0.74% |
| 20250522 |
19.56 |
-3.83% |
-3899.12 |
-1502.82 |
-1430.29 |
-6.02% |
-1589.45 |
-6.69% |
-879.38 |
-3.70% |
| 20250521 |
20.34 |
-5.53% |
-8492.21 |
-442.13 |
-2239.56 |
-5.67% |
-2268.41 |
-5.74% |
-3984.24 |
-10.08% |
| 20250520 |
21.53 |
7.81% |
417.57 |
2130.73 |
-205.90 |
-0.36% |
147.72 |
0.26% |
475.75 |
0.83% |
| 20250519 |
19.97 |
7.31% |
3957.01 |
1653.26 |
2906.96 |
5.34% |
2089.42 |
3.84% |
-1039.37 |
-1.91% |
| 20250516 |
18.61 |
-3.92% |
-1534.10 |
-1612.66 |
-534.03 |
-1.81% |
-1020.03 |
-3.46% |
19.96 |
0.07% |
| 20250515 |
19.37 |
2.92% |
-1236.47 |
-1614.02 |
-369.60 |
-1.01% |
1476.67 |
4.03% |
-2343.54 |
-6.40% |
| 20250514 |
18.82 |
1.02% |
1412.42 |
-463.72 |
333.30 |
2.40% |
325.94 |
2.35% |
753.18 |
5.42% |
| 20250513 |
18.63 |
-1.74% |
-974.88 |
-1319.23 |
-683.37 |
-4.22% |
-941.76 |
-5.81% |
650.25 |
4.01% |
| 20250512 |
18.96 |
-0.78% |
-565.52 |
-1173.21 |
-358.96 |
-1.93% |
-943.26 |
-5.06% |
736.70 |
3.95% |
| 20250509 |
19.11 |
-1.75% |
-3810.65 |
-1051.07 |
-535.39 |
-2.93% |
-1425.29 |
-7.80% |
-1849.97 |
-10.13% |
| 20250508 |
19.45 |
1.09% |
2220.15 |
-363.20 |
780.70 |
3.73% |
469.21 |
2.24% |
970.24 |
4.64% |
| 20250507 |
19.24 |
-0.26% |
-4111.03 |
-571.31 |
-522.21 |
-1.97% |
-998.04 |
-3.77% |
-2590.78 |
-9.79% |
| 20250506 |
19.29 |
2.83% |
-658.02 |
643.66 |
-537.35 |
-2.51% |
-341.82 |
-1.59% |
221.15 |
1.03% |
| 20250430 |
18.76 |
0.32% |
-1357.76 |
1433.32 |
-236.82 |
-1.36% |
-774.92 |
-4.46% |
-346.02 |
-1.99% |
300967晓鸣股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300967晓鸣股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300967晓鸣股份 小单资金流向：成交单小于1万股或5万元。
如何看晓鸣股份[300967]资金流向的流入和流出呢？什么是晓鸣股份[300967]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晓鸣股份[300967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晓鸣股份[300967]资金流向的计算方法不同，所以数据会有不一致的情况。
|
