| 300953震裕科技 今日实时资金流向 |
| 15:00 |
-1718.09 |
-1455.68 |
0.00 |
| 14:59 |
-1721.07 |
-1469.81 |
0.00 |
| 14:58 |
-1721.07 |
-1469.81 |
0.00 |
| 14:57 |
-1721.07 |
-1469.81 |
0.00 |
| 14:56 |
-1721.07 |
-1469.83 |
0.00 |
| 14:55 |
-1721.07 |
-1476.51 |
0.00 |
| 14:54 |
-1721.07 |
-1477.25 |
0.00 |
| 14:53 |
-1721.07 |
-1468.35 |
0.00 |
| 14:52 |
-1628.04 |
-1469.83 |
0.00 |
| 14:51 |
-1628.04 |
-1460.90 |
0.00 |
| 14:50 |
-1628.04 |
-1475.79 |
0.00 |
| 14:49 |
-1558.05 |
-1496.66 |
0.00 |
| 14:48 |
-1558.05 |
-1487.73 |
0.00 |
| 14:47 |
-1558.05 |
-1493.69 |
0.00 |
| 14:46 |
-1511.86 |
-1481.02 |
0.00 |
| 14:45 |
-1435.85 |
-1469.09 |
0.00 |
| 14:44 |
-1435.85 |
-1469.09 |
0.00 |
| 14:43 |
-1435.85 |
-1481.03 |
0.00 |
| 14:42 |
-1435.85 |
-1487.74 |
0.00 |
| 14:41 |
-1435.85 |
-1487.74 |
0.00 |
| 14:40 |
-1435.85 |
-1487.74 |
0.00 |
| 14:39 |
-1435.85 |
-1500.40 |
0.00 |
| 14:38 |
-1435.85 |
-1527.20 |
0.00 |
| 14:37 |
-1458.93 |
-1534.65 |
0.00 |
| 14:36 |
-1458.93 |
-1534.65 |
0.00 |
| 14:35 |
-1458.93 |
-1534.65 |
0.00 |
| 14:34 |
-1458.93 |
-1534.65 |
0.00 |
| 14:33 |
-1458.93 |
-1521.99 |
0.00 |
| 14:32 |
-1458.93 |
-1527.95 |
0.00 |
| 14:31 |
-1458.93 |
-1551.02 |
0.00 |
| 14:30 |
-1458.93 |
-1551.02 |
0.00 |
| 14:29 |
-1458.93 |
-1551.02 |
0.00 |
| 14:28 |
-1458.93 |
-1551.02 |
0.00 |
| 14:27 |
-1458.93 |
-1545.82 |
0.00 |
| 14:26 |
-1458.93 |
-1545.82 |
0.00 |
| 14:25 |
-1384.51 |
-1515.31 |
0.00 |
| 14:24 |
-1384.51 |
-1515.31 |
0.00 |
| 14:23 |
-1384.51 |
-1515.31 |
0.00 |
| 14:22 |
-1384.51 |
-1515.31 |
0.00 |
| 14:21 |
-1384.51 |
-1515.31 |
0.00 |
| 14:20 |
-1384.51 |
-1521.26 |
0.00 |
| 14:19 |
-1384.51 |
-1521.26 |
0.00 |
| 14:18 |
-1384.51 |
-1521.26 |
0.00 |
| 14:17 |
-1485.27 |
-1519.78 |
0.00 |
| 14:16 |
-1460.82 |
-1535.34 |
0.00 |
| 14:15 |
-1460.82 |
-1523.48 |
0.00 |
| 14:14 |
-1439.31 |
-1507.17 |
0.00 |
| 14:13 |
-1415.56 |
-1528.70 |
0.00 |
| 14:12 |
-1447.47 |
-1621.46 |
0.00 |
| 14:11 |
-1472.69 |
-1626.66 |
0.00 |
| 14:10 |
-1472.69 |
-1585.78 |
0.00 |
| 14:09 |
-1494.26 |
-1595.45 |
0.00 |
| 14:08 |
-1494.26 |
-1590.24 |
0.00 |
| 14:07 |
-1494.26 |
-1567.88 |
0.00 |
| 14:06 |
-1461.46 |
-1562.66 |
0.00 |
| 14:05 |
-1461.46 |
-1562.66 |
0.00 |
| 14:04 |
-1461.46 |
-1588.01 |
0.00 |
| 14:03 |
-1461.46 |
-1593.22 |
0.00 |
| 14:02 |
-1386.96 |
-1452.25 |
0.00 |
| 14:01 |
-1386.96 |
-1397.72 |
0.00 |
| 14:00 |
-1386.96 |
-1286.21 |
0.00 |
| 13:59 |
-1386.96 |
-1301.94 |
0.00 |
| 13:58 |
-1386.96 |
-1314.67 |
0.00 |
| 13:57 |
-1386.96 |
-1314.67 |
0.00 |
| 13:56 |
-1386.96 |
-1314.67 |
0.00 |
| 13:55 |
-1386.96 |
-1304.18 |
0.00 |
| 13:54 |
-1386.96 |
-1304.18 |
0.00 |
| 13:53 |
-1386.96 |
-1304.18 |
0.00 |
| 13:52 |
-1386.96 |
-1297.44 |
0.00 |
| 13:51 |
-1386.96 |
-1304.18 |
0.00 |
| 13:50 |
-1386.96 |
-1294.45 |
0.00 |
| 13:49 |
-1362.24 |
-1271.99 |
0.00 |
| 13:48 |
-1362.24 |
-1271.99 |
0.00 |
| 13:47 |
-1362.24 |
-1246.49 |
0.00 |
| 13:46 |
-1362.24 |
-1221.73 |
0.00 |
| 13:45 |
-1316.45 |
-1180.44 |
0.00 |
| 13:44 |
-1316.45 |
-1180.44 |
0.00 |
| 13:43 |
-1316.45 |
-1180.44 |
0.00 |
| 13:42 |
-1316.45 |
-1180.44 |
0.00 |
| 13:41 |
-1316.45 |
-1180.44 |
0.00 |
| 13:40 |
-1278.79 |
-1173.66 |
0.00 |
| 13:39 |
-1278.79 |
-1191.00 |
0.00 |
| 13:38 |
-1278.79 |
-1194.79 |
0.00 |
| 13:37 |
-1278.79 |
-1218.11 |
0.00 |
| 13:36 |
-1248.03 |
-1218.12 |
0.00 |
| 13:35 |
-1211.27 |
-1218.12 |
0.00 |
| 13:34 |
-1211.27 |
-1192.58 |
0.00 |
| 13:33 |
-1211.27 |
-1185.07 |
0.00 |
| 13:32 |
-1211.27 |
-1185.07 |
0.00 |
| 13:31 |
-1211.27 |
-1159.53 |
0.00 |
| 13:30 |
-1211.27 |
-1164.80 |
0.00 |
| 13:29 |
-1211.27 |
-1164.80 |
0.00 |
| 13:28 |
-1211.27 |
-1164.80 |
0.00 |
| 13:27 |
-1211.27 |
-1164.80 |
0.00 |
| 13:26 |
-1235.98 |
-1203.00 |
0.00 |
| 13:25 |
-1256.21 |
-1203.00 |
0.00 |
| 13:24 |
-1256.21 |
-1194.02 |
0.00 |
| 13:23 |
-1235.25 |
-1186.53 |
0.00 |
| 13:22 |
-1235.25 |
-1163.31 |
0.00 |
| 13:21 |
-1235.25 |
-1164.06 |
0.00 |
| 13:20 |
-1235.25 |
-1169.31 |
0.00 |
| 13:19 |
-1259.95 |
-1169.31 |
0.00 |
| 13:18 |
-1259.95 |
-1158.09 |
0.00 |
| 13:17 |
-1259.95 |
-1163.32 |
0.00 |
| 13:16 |
-1259.95 |
-1169.32 |
0.00 |
| 13:15 |
-1259.95 |
-1163.33 |
0.00 |
| 13:14 |
-1259.95 |
-1139.40 |
0.00 |
| 13:13 |
-1259.95 |
-1105.76 |
0.00 |
| 13:12 |
-1040.93 |
-983.54 |
0.00 |
| 13:11 |
-976.42 |
-964.04 |
0.00 |
| 13:10 |
-976.42 |
-964.04 |
0.00 |
| 13:09 |
-976.42 |
-964.04 |
0.00 |
| 13:08 |
-941.83 |
-971.55 |
0.00 |
| 13:07 |
-941.83 |
-971.55 |
0.00 |
| 13:06 |
-941.83 |
-971.55 |
0.00 |
| 13:05 |
-941.83 |
-976.07 |
0.00 |
| 13:04 |
-941.83 |
-976.07 |
0.00 |
| 13:03 |
-941.83 |
-983.61 |
0.00 |
| 13:02 |
-941.83 |
-956.51 |
0.00 |
| 13:01 |
-917.67 |
-868.85 |
0.00 |
| 11:30 |
-856.26 |
-861.32 |
0.00 |
| 11:29 |
-856.26 |
-854.50 |
0.00 |
| 11:28 |
-856.26 |
-854.50 |
0.00 |
| 11:27 |
-856.26 |
-854.50 |
0.00 |
| 11:26 |
-856.26 |
-854.50 |
0.00 |
| 11:25 |
-856.26 |
-854.50 |
0.00 |
| 11:24 |
-810.05 |
-854.50 |
0.00 |
| 11:23 |
-810.05 |
-854.50 |
0.00 |
| 11:22 |
-810.05 |
-854.50 |
0.00 |
| 11:21 |
-810.05 |
-809.78 |
0.00 |
| 11:20 |
-810.05 |
-809.78 |
0.00 |
| 11:19 |
-810.05 |
-809.78 |
0.00 |
| 11:18 |
-810.05 |
-809.78 |
0.00 |
| 11:17 |
-810.05 |
-809.78 |
0.00 |
| 11:16 |
-810.05 |
-809.78 |
0.00 |
| 11:15 |
-809.24 |
-815.11 |
0.00 |
| 11:14 |
-809.24 |
-827.29 |
0.00 |
| 11:13 |
-809.24 |
-831.87 |
0.00 |
| 11:12 |
-809.24 |
-855.44 |
0.00 |
| 11:11 |
-809.24 |
-861.51 |
0.00 |
| 11:10 |
-809.24 |
-884.95 |
0.00 |
| 11:09 |
-809.24 |
-878.90 |
0.00 |
| 11:08 |
-809.24 |
-894.06 |
0.00 |
| 11:07 |
-809.24 |
-900.88 |
0.00 |
| 11:06 |
-809.24 |
-894.06 |
0.00 |
| 11:05 |
-809.24 |
-894.06 |
0.00 |
| 11:04 |
-809.24 |
-894.06 |
0.00 |
| 11:03 |
-809.24 |
-894.06 |
0.00 |
| 11:02 |
-809.24 |
-888.02 |
0.00 |
| 11:01 |
-809.24 |
-888.02 |
0.00 |
| 11:00 |
-809.24 |
-888.02 |
0.00 |
| 10:59 |
-809.24 |
-888.02 |
0.00 |
| 10:58 |
-809.24 |
-894.83 |
0.00 |
| 10:57 |
-809.24 |
-898.60 |
0.00 |
| 10:56 |
-782.01 |
-882.73 |
0.00 |
| 10:55 |
-782.01 |
-882.73 |
0.00 |
| 10:54 |
-782.01 |
-882.73 |
0.00 |
| 10:53 |
-782.01 |
-882.73 |
0.00 |
| 10:52 |
-782.01 |
-870.58 |
0.00 |
| 10:51 |
-782.01 |
-876.64 |
0.00 |
| 10:50 |
-782.01 |
-884.23 |
0.00 |
| 10:49 |
-804.69 |
-884.23 |
0.00 |
| 10:48 |
-804.69 |
-884.23 |
0.00 |
| 10:47 |
-804.69 |
-884.23 |
0.00 |
| 10:46 |
-804.69 |
-884.23 |
0.00 |
| 10:45 |
-804.69 |
-884.23 |
0.00 |
| 10:44 |
-772.00 |
-792.32 |
0.00 |
| 10:43 |
-772.00 |
-792.32 |
0.00 |
| 10:42 |
-772.00 |
-792.32 |
0.00 |
| 10:41 |
-772.00 |
-792.32 |
0.00 |
| 10:40 |
-772.00 |
-771.78 |
0.00 |
| 10:39 |
-772.00 |
-771.78 |
0.00 |
| 10:38 |
-772.00 |
-778.63 |
0.00 |
| 10:37 |
-772.00 |
-770.27 |
0.00 |
| 10:36 |
-772.00 |
-770.27 |
0.00 |
| 10:35 |
-772.00 |
-770.27 |
0.00 |
| 10:34 |
-772.00 |
-770.27 |
0.00 |
| 10:33 |
-726.29 |
-748.96 |
0.00 |
| 10:32 |
-726.29 |
-766.50 |
0.00 |
| 10:31 |
-726.29 |
-777.16 |
0.00 |
| 10:30 |
-726.29 |
-787.83 |
0.00 |
| 10:29 |
-803.80 |
-816.71 |
0.00 |
| 10:28 |
-803.80 |
-816.71 |
0.00 |
| 10:27 |
-803.80 |
-816.71 |
0.00 |
| 10:26 |
-762.12 |
-816.71 |
0.00 |
| 10:25 |
-762.12 |
-816.71 |
0.00 |
| 10:24 |
-762.12 |
-809.88 |
0.00 |
| 10:23 |
-800.06 |
-847.03 |
0.00 |
| 10:22 |
-800.06 |
-853.09 |
0.00 |
| 10:21 |
-800.06 |
-843.25 |
0.00 |
| 10:20 |
-800.06 |
-843.25 |
0.00 |
| 10:19 |
-800.06 |
-843.25 |
0.00 |
| 10:18 |
-800.06 |
-843.25 |
0.00 |
| 10:17 |
-800.06 |
-857.55 |
0.00 |
| 10:16 |
-773.03 |
-842.53 |
0.00 |
| 10:15 |
-749.00 |
-834.28 |
0.00 |
| 10:14 |
-717.46 |
-834.28 |
0.00 |
| 10:13 |
-691.16 |
-839.55 |
0.00 |
| 10:12 |
-651.30 |
-841.80 |
0.00 |
| 10:11 |
-651.30 |
-876.50 |
0.00 |
| 10:10 |
-651.30 |
-876.50 |
0.00 |
| 10:09 |
-651.30 |
-873.52 |
0.00 |
| 10:08 |
-651.30 |
-843.48 |
0.00 |
| 10:07 |
-742.58 |
-895.27 |
0.00 |
| 10:06 |
-742.58 |
-861.45 |
0.00 |
| 10:05 |
-742.58 |
-878.74 |
0.00 |
| 10:04 |
-742.58 |
-868.20 |
0.00 |
| 10:03 |
-717.83 |
-873.45 |
0.00 |
| 10:02 |
-717.83 |
-867.45 |
0.00 |
| 10:01 |
-667.58 |
-802.93 |
0.00 |
| 10:00 |
-642.77 |
-802.95 |
0.00 |
| 09:59 |
-642.77 |
-790.17 |
0.00 |
| 09:58 |
-642.77 |
-703.70 |
0.00 |
| 09:57 |
-642.77 |
-703.70 |
0.00 |
| 09:56 |
-642.77 |
-688.66 |
0.00 |
| 09:55 |
-642.77 |
-694.69 |
0.00 |
| 09:54 |
-642.77 |
-687.17 |
0.00 |
| 09:53 |
-664.58 |
-607.44 |
0.00 |
| 09:52 |
-664.58 |
-576.45 |
0.00 |
| 09:51 |
-644.09 |
-559.81 |
0.00 |
| 09:50 |
-644.09 |
-584.06 |
0.00 |
| 09:49 |
-644.09 |
-608.98 |
0.00 |
| 09:48 |
-644.09 |
-621.78 |
0.00 |
| 09:47 |
-644.09 |
-590.20 |
0.00 |
| 09:46 |
-644.09 |
-584.93 |
0.00 |
| 09:45 |
-644.09 |
-581.19 |
0.00 |
| 09:44 |
-617.08 |
-575.19 |
0.00 |
| 09:43 |
-593.02 |
-494.54 |
0.00 |
| 09:42 |
-606.62 |
-483.98 |
0.00 |
| 09:41 |
-569.64 |
-478.69 |
0.00 |
| 09:40 |
-601.18 |
-426.98 |
0.00 |
| 09:39 |
-635.90 |
-433.01 |
0.00 |
| 09:38 |
-635.90 |
-413.46 |
0.00 |
| 09:37 |
-591.49 |
-396.28 |
0.00 |
| 09:36 |
-256.75 |
-335.80 |
0.00 |
| 09:35 |
-226.62 |
-281.58 |
0.00 |
| 09:34 |
-197.97 |
-245.40 |
0.00 |
| 09:33 |
-156.57 |
-201.78 |
0.00 |
| 09:32 |
-29.06 |
-130.56 |
0.00 |
| 09:31 |
-2.63 |
-57.56 |
0.00 |
| 09:30 |
52.76 |
86.41 |
0.00 |
|
| 大单资金：-1718.09万元 |
成交额占比：-11.95% |
| 中单资金：-1455.68万元 |
成交额占比：-10.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
74.37 |
-3.06% |
-4347.99 |
-1289.16 |
-1718.09 |
-11.95% |
-1455.68 |
-10.13% |
-1174.22 |
-8.17% |
| 20241226 |
76.72 |
3.45% |
3726.87 |
363.39 |
1600.38 |
7.88% |
1804.27 |
8.88% |
322.22 |
1.59% |
| 20241225 |
74.16 |
2.64% |
1278.06 |
-863.81 |
1128.15 |
8.13% |
240.56 |
1.73% |
-90.65 |
-0.65% |
| 20241224 |
72.25 |
1.05% |
-1640.47 |
-2398.47 |
-751.07 |
-6.56% |
-353.51 |
-3.09% |
-535.89 |
-4.68% |
| 20241223 |
71.50 |
-5.69% |
-4234.30 |
-3070.34 |
-1548.53 |
-11.62% |
-1787.37 |
-13.42% |
-898.40 |
-6.74% |
| 20241220 |
75.81 |
3.48% |
62.02 |
-3841.82 |
-65.54 |
-0.35% |
575.16 |
3.08% |
-447.60 |
-2.40% |
| 20241219 |
73.26 |
1.23% |
682.15 |
-4903.99 |
373.18 |
3.39% |
26.46 |
0.24% |
282.51 |
2.56% |
| 20241218 |
72.37 |
1.50% |
-379.48 |
-8196.35 |
-406.51 |
-2.92% |
22.36 |
0.16% |
4.67 |
0.03% |
| 20241217 |
71.30 |
-5.36% |
-4150.77 |
-6725.55 |
-1422.94 |
-8.39% |
-927.45 |
-5.47% |
-1800.38 |
-10.61% |
| 20241216 |
75.34 |
-3.74% |
-3615.92 |
-856.56 |
-2320.01 |
-12.17% |
-723.88 |
-3.80% |
-572.03 |
-3.00% |
| 20241213 |
78.27 |
-0.92% |
-3765.80 |
-304.91 |
-1127.71 |
-3.78% |
-898.22 |
-3.01% |
-1739.87 |
-5.83% |
| 20241212 |
79.00 |
-3.83% |
-8567.11 |
-2806.56 |
-2919.18 |
-8.96% |
-3024.62 |
-9.28% |
-2623.31 |
-8.05% |
| 20241211 |
82.15 |
3.79% |
3142.46 |
6711.55 |
1064.29 |
2.47% |
506.29 |
1.17% |
1571.88 |
3.65% |
| 20241210 |
79.15 |
6.13% |
6702.52 |
6608.60 |
4446.05 |
8.48% |
1037.65 |
1.98% |
1218.82 |
2.32% |
| 20241209 |
74.58 |
0.31% |
-1565.42 |
3720.75 |
-1768.36 |
-6.66% |
-601.62 |
-2.27% |
804.56 |
3.03% |
| 20241206 |
74.35 |
-5.26% |
-5253.36 |
7695.38 |
-3629.36 |
-9.90% |
-1327.44 |
-3.62% |
-296.56 |
-0.81% |
| 20241205 |
78.48 |
7.08% |
9450.19 |
12270.91 |
6598.93 |
12.49% |
2264.96 |
4.29% |
586.30 |
1.11% |
| 20241204 |
73.29 |
-1.76% |
1352.30 |
5402.87 |
961.34 |
4.47% |
164.31 |
0.76% |
226.65 |
1.05% |
| 20241203 |
74.60 |
3.47% |
3709.15 |
5042.30 |
1558.20 |
5.40% |
1636.14 |
5.67% |
514.81 |
1.78% |
| 20241202 |
72.10 |
3.61% |
4929.80 |
3369.44 |
2206.27 |
7.31% |
1634.84 |
5.41% |
1088.69 |
3.60% |
| 20241129 |
69.59 |
4.77% |
3168.51 |
1472.35 |
946.17 |
5.95% |
1364.00 |
8.58% |
858.34 |
5.40% |
| 20241128 |
66.42 |
-1.64% |
-1429.09 |
-242.45 |
-269.11 |
-4.36% |
-468.69 |
-7.59% |
-691.29 |
-11.19% |
| 20241127 |
67.53 |
1.40% |
1135.10 |
-1109.67 |
600.77 |
6.48% |
356.47 |
3.85% |
177.86 |
1.92% |
| 20241126 |
66.60 |
-1.33% |
-1413.29 |
-2404.04 |
-114.66 |
-1.41% |
-873.10 |
-10.75% |
-425.53 |
-5.24% |
| 20241125 |
67.50 |
0.36% |
-1221.63 |
301.11 |
309.18 |
2.58% |
-619.82 |
-5.17% |
-910.99 |
-7.60% |
| 20241122 |
67.26 |
-3.29% |
-2296.99 |
-1661.95 |
-768.63 |
-6.40% |
-361.88 |
-3.01% |
-1166.48 |
-9.71% |
| 20241121 |
69.55 |
-2.22% |
-3231.09 |
-1068.90 |
-1136.33 |
-8.11% |
-1369.50 |
-9.78% |
-725.26 |
-5.18% |
| 20241120 |
71.13 |
1.35% |
-1003.71 |
-778.60 |
-693.60 |
-3.28% |
210.55 |
1.00% |
-520.66 |
-2.46% |
| 20241119 |
70.18 |
9.09% |
4798.80 |
-741.27 |
2590.49 |
8.96% |
1399.09 |
4.84% |
809.22 |
2.80% |
| 20241118 |
64.33 |
-2.85% |
-2068.56 |
-4703.98 |
-1653.88 |
-12.55% |
4.94 |
0.04% |
-419.62 |
-3.18% |
300953震裕科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向：成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢？什么是震裕科技[300953]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震裕科技[300953]资金流向的计算方法不同，所以数据会有不一致的情况。
|
