| 300952恒辉安防 今日实时资金流向 |
| 15:00 |
2301.65 |
266.46 |
304.21 |
| 14:59 |
2325.03 |
276.52 |
284.35 |
| 14:58 |
2325.03 |
276.52 |
284.35 |
| 14:57 |
2325.03 |
276.52 |
284.35 |
| 14:56 |
2325.03 |
302.91 |
305.47 |
| 14:55 |
2325.03 |
316.26 |
295.65 |
| 14:54 |
2358.01 |
306.95 |
282.55 |
| 14:53 |
2358.26 |
321.77 |
286.06 |
| 14:52 |
2358.26 |
310.94 |
301.89 |
| 14:51 |
2472.65 |
338.45 |
311.71 |
| 14:50 |
2497.91 |
333.39 |
307.42 |
| 14:49 |
2497.91 |
336.42 |
315.00 |
| 14:48 |
2528.52 |
336.42 |
315.00 |
| 14:47 |
2528.52 |
336.42 |
320.31 |
| 14:46 |
2528.52 |
342.50 |
328.92 |
| 14:45 |
2528.52 |
352.63 |
324.36 |
| 14:44 |
2528.52 |
332.11 |
326.64 |
| 14:43 |
2528.52 |
332.11 |
330.69 |
| 14:42 |
2528.52 |
330.84 |
331.95 |
| 14:41 |
2513.56 |
330.84 |
330.94 |
| 14:40 |
2513.56 |
359.14 |
335.99 |
| 14:39 |
2513.56 |
370.77 |
340.54 |
| 14:38 |
2513.56 |
399.37 |
345.10 |
| 14:37 |
2513.56 |
399.37 |
345.10 |
| 14:36 |
2554.09 |
381.38 |
349.65 |
| 14:35 |
2586.74 |
401.89 |
355.47 |
| 14:34 |
2609.79 |
406.95 |
354.21 |
| 14:33 |
2609.79 |
406.95 |
360.03 |
| 14:32 |
2609.79 |
417.59 |
368.14 |
| 14:31 |
2609.79 |
422.92 |
378.02 |
| 14:30 |
2609.79 |
422.92 |
381.83 |
| 14:29 |
2633.35 |
414.80 |
383.35 |
| 14:28 |
2671.35 |
433.57 |
402.42 |
| 14:27 |
2671.35 |
423.38 |
397.83 |
| 14:26 |
2671.35 |
417.27 |
399.36 |
| 14:25 |
2671.35 |
417.27 |
396.56 |
| 14:24 |
2671.35 |
417.27 |
397.32 |
| 14:23 |
2671.35 |
411.44 |
387.16 |
| 14:22 |
2671.35 |
401.06 |
389.94 |
| 14:21 |
2651.10 |
417.75 |
391.20 |
| 14:20 |
2651.10 |
417.75 |
395.77 |
| 14:19 |
2651.10 |
429.19 |
407.68 |
| 14:18 |
2651.10 |
429.19 |
424.95 |
| 14:17 |
2651.10 |
437.03 |
420.64 |
| 14:16 |
2651.10 |
437.03 |
424.94 |
| 14:15 |
2651.10 |
456.99 |
412.81 |
| 14:14 |
2651.10 |
476.71 |
414.58 |
| 14:13 |
2651.10 |
476.71 |
412.55 |
| 14:12 |
2651.10 |
485.56 |
415.83 |
| 14:11 |
2651.10 |
476.45 |
413.30 |
| 14:10 |
2651.10 |
463.81 |
412.27 |
| 14:09 |
2698.92 |
451.58 |
419.16 |
| 14:08 |
2698.92 |
451.58 |
419.16 |
| 14:07 |
2698.92 |
439.85 |
415.34 |
| 14:06 |
2698.92 |
439.85 |
415.59 |
| 14:05 |
2698.92 |
439.85 |
416.35 |
| 14:04 |
2673.33 |
448.48 |
427.09 |
| 14:03 |
2647.84 |
427.77 |
406.41 |
| 14:02 |
2601.95 |
427.77 |
407.43 |
| 14:01 |
2601.95 |
402.51 |
408.43 |
| 14:00 |
2601.95 |
402.51 |
410.20 |
| 13:59 |
2601.95 |
402.51 |
413.98 |
| 13:58 |
2601.95 |
414.60 |
409.68 |
| 13:57 |
2601.95 |
414.60 |
393.79 |
| 13:56 |
2601.95 |
419.64 |
390.51 |
| 13:55 |
2601.95 |
419.64 |
391.77 |
| 13:54 |
2654.50 |
425.45 |
397.33 |
| 13:53 |
2654.50 |
424.20 |
387.70 |
| 13:52 |
2654.50 |
412.33 |
387.45 |
| 13:51 |
2654.50 |
412.33 |
384.68 |
| 13:50 |
2654.50 |
398.02 |
389.71 |
| 13:49 |
2629.43 |
400.01 |
384.94 |
| 13:48 |
2629.43 |
400.01 |
379.93 |
| 13:47 |
2595.89 |
400.01 |
387.93 |
| 13:46 |
2595.89 |
441.05 |
386.66 |
| 13:45 |
2595.89 |
453.60 |
382.65 |
| 13:44 |
2618.83 |
458.64 |
385.16 |
| 13:43 |
2618.83 |
458.64 |
392.23 |
| 13:42 |
2643.83 |
458.64 |
395.26 |
| 13:41 |
2689.37 |
458.64 |
404.13 |
| 13:40 |
2689.37 |
472.09 |
400.32 |
| 13:39 |
2689.37 |
472.09 |
394.75 |
| 13:38 |
2689.37 |
478.43 |
396.51 |
| 13:37 |
2711.20 |
473.09 |
407.70 |
| 13:36 |
2711.20 |
452.28 |
411.25 |
| 13:35 |
2711.20 |
452.28 |
411.25 |
| 13:34 |
2711.20 |
460.64 |
402.91 |
| 13:33 |
2711.20 |
460.64 |
402.40 |
| 13:32 |
2711.20 |
460.64 |
405.17 |
| 13:31 |
2711.20 |
460.64 |
404.67 |
| 13:30 |
2711.20 |
453.57 |
422.87 |
| 13:29 |
2711.20 |
439.90 |
429.19 |
| 13:28 |
2711.20 |
456.32 |
433.99 |
| 13:27 |
2711.20 |
461.66 |
448.18 |
| 13:26 |
2757.35 |
471.40 |
451.77 |
| 13:25 |
2757.35 |
444.34 |
441.13 |
| 13:24 |
2782.57 |
444.34 |
436.59 |
| 13:23 |
2782.57 |
444.34 |
436.08 |
| 13:22 |
2782.57 |
445.10 |
435.83 |
| 13:21 |
2782.57 |
454.42 |
448.43 |
| 13:20 |
2782.57 |
457.70 |
464.32 |
| 13:19 |
2782.57 |
446.09 |
465.32 |
| 13:18 |
2803.56 |
435.96 |
463.28 |
| 13:17 |
2803.56 |
462.74 |
459.99 |
| 13:16 |
2803.56 |
462.74 |
451.39 |
| 13:15 |
2803.56 |
457.20 |
455.41 |
| 13:14 |
2803.56 |
450.69 |
443.12 |
| 13:13 |
2803.56 |
450.69 |
437.36 |
| 13:12 |
2803.56 |
445.68 |
428.60 |
| 13:11 |
2803.56 |
445.68 |
421.09 |
| 13:10 |
2866.09 |
438.17 |
411.08 |
| 13:09 |
2866.09 |
452.70 |
411.33 |
| 13:08 |
2866.09 |
468.50 |
422.87 |
| 13:07 |
2866.09 |
476.02 |
420.86 |
| 13:06 |
2915.80 |
489.11 |
434.67 |
| 13:05 |
2915.80 |
474.77 |
428.63 |
| 13:04 |
2915.80 |
474.77 |
428.62 |
| 13:03 |
3014.13 |
471.72 |
426.08 |
| 13:02 |
3044.52 |
474.75 |
422.29 |
| 13:01 |
3044.52 |
460.11 |
423.29 |
| 11:30 |
3044.52 |
483.85 |
416.71 |
| 11:29 |
3095.34 |
483.85 |
430.41 |
| 11:28 |
3095.34 |
510.60 |
432.70 |
| 11:27 |
3095.34 |
502.94 |
442.16 |
| 11:26 |
3095.34 |
495.01 |
438.32 |
| 11:25 |
3095.34 |
495.01 |
429.09 |
| 11:24 |
3095.34 |
495.01 |
424.21 |
| 11:23 |
3095.34 |
495.01 |
422.43 |
| 11:22 |
3095.34 |
504.43 |
422.43 |
| 11:21 |
3095.34 |
492.71 |
426.25 |
| 11:20 |
3095.34 |
500.35 |
432.10 |
| 11:19 |
3095.34 |
510.80 |
435.67 |
| 11:18 |
3136.18 |
516.15 |
440.26 |
| 11:17 |
3136.18 |
531.01 |
450.26 |
| 11:16 |
3162.81 |
525.36 |
443.05 |
| 11:15 |
3162.81 |
513.55 |
435.84 |
| 11:14 |
3142.65 |
505.90 |
433.03 |
| 11:13 |
3142.65 |
522.22 |
433.54 |
| 11:12 |
3142.65 |
522.22 |
433.02 |
| 11:11 |
3142.65 |
551.52 |
440.67 |
| 11:10 |
3090.58 |
617.07 |
438.12 |
| 11:09 |
3090.58 |
616.04 |
429.41 |
| 11:08 |
3114.42 |
623.22 |
436.86 |
| 11:07 |
3114.42 |
664.75 |
531.29 |
| 11:06 |
3114.42 |
666.04 |
530.51 |
| 11:05 |
3114.42 |
666.57 |
532.06 |
| 11:04 |
3114.42 |
659.38 |
523.08 |
| 11:03 |
3056.42 |
659.38 |
516.18 |
| 11:02 |
3056.42 |
659.38 |
519.48 |
| 11:01 |
3081.58 |
679.95 |
516.17 |
| 11:00 |
3102.22 |
696.49 |
516.93 |
| 10:59 |
3102.22 |
705.16 |
516.42 |
| 10:58 |
3102.22 |
705.16 |
540.42 |
| 10:57 |
3102.22 |
705.16 |
551.17 |
| 10:56 |
3102.22 |
710.54 |
563.21 |
| 10:55 |
3102.22 |
705.43 |
559.12 |
| 10:54 |
3102.22 |
715.38 |
553.50 |
| 10:53 |
3135.90 |
715.38 |
549.17 |
| 10:52 |
3160.40 |
702.60 |
553.25 |
| 10:51 |
3185.75 |
702.60 |
556.58 |
| 10:50 |
3185.75 |
714.13 |
565.28 |
| 10:49 |
3185.75 |
720.78 |
565.02 |
| 10:48 |
3185.75 |
700.03 |
568.84 |
| 10:47 |
3185.75 |
722.13 |
580.89 |
| 10:46 |
3185.75 |
732.37 |
582.17 |
| 10:45 |
3185.75 |
728.48 |
591.15 |
| 10:44 |
3185.75 |
696.44 |
589.61 |
| 10:43 |
3185.75 |
696.44 |
603.13 |
| 10:42 |
3185.75 |
696.44 |
603.65 |
| 10:41 |
3185.75 |
706.10 |
600.61 |
| 10:40 |
3185.75 |
780.00 |
609.50 |
| 10:39 |
3185.75 |
829.54 |
597.99 |
| 10:38 |
3185.75 |
841.82 |
615.61 |
| 10:37 |
3228.73 |
842.84 |
607.37 |
| 10:36 |
3228.73 |
822.08 |
608.41 |
| 10:35 |
3342.27 |
864.45 |
603.29 |
| 10:34 |
3342.27 |
945.45 |
626.95 |
| 10:33 |
3342.27 |
936.40 |
618.67 |
| 10:32 |
3342.18 |
920.56 |
623.31 |
| 10:31 |
3315.87 |
966.43 |
628.82 |
| 10:30 |
3353.20 |
952.57 |
621.48 |
| 10:29 |
3431.53 |
941.54 |
627.78 |
| 10:28 |
4225.46 |
956.38 |
594.34 |
| 10:27 |
4225.46 |
933.55 |
589.03 |
| 10:26 |
4223.57 |
950.72 |
581.40 |
| 10:25 |
4223.57 |
995.44 |
576.61 |
| 10:24 |
4223.57 |
1054.70 |
574.26 |
| 10:23 |
4243.61 |
1083.98 |
587.08 |
| 10:22 |
4243.61 |
1104.20 |
565.63 |
| 10:21 |
4144.07 |
1025.24 |
523.85 |
| 10:20 |
4320.83 |
1065.63 |
520.44 |
| 10:19 |
4164.40 |
849.45 |
449.07 |
| 10:18 |
3955.16 |
856.66 |
473.83 |
| 10:17 |
3232.80 |
901.70 |
531.81 |
| 10:16 |
2319.96 |
806.25 |
489.13 |
| 10:15 |
1430.39 |
731.90 |
446.28 |
| 10:14 |
1373.36 |
740.51 |
438.14 |
| 10:13 |
1373.36 |
727.31 |
422.88 |
| 10:12 |
1386.06 |
718.67 |
415.50 |
| 10:11 |
1386.06 |
726.79 |
411.93 |
| 10:10 |
1386.06 |
726.79 |
403.79 |
| 10:09 |
1386.06 |
740.74 |
388.33 |
| 10:08 |
1327.98 |
757.77 |
386.77 |
| 10:07 |
1327.98 |
777.14 |
387.52 |
| 10:06 |
1327.98 |
753.66 |
399.25 |
| 10:05 |
1297.69 |
745.49 |
401.78 |
| 10:04 |
1297.69 |
737.88 |
381.46 |
| 10:03 |
1291.49 |
797.77 |
376.41 |
| 10:02 |
1316.88 |
790.67 |
383.51 |
| 10:01 |
1316.88 |
732.29 |
367.21 |
| 10:00 |
1247.91 |
719.73 |
382.47 |
| 09:59 |
1221.03 |
750.14 |
361.12 |
| 09:58 |
1246.43 |
744.06 |
348.27 |
| 09:57 |
1290.88 |
819.71 |
349.24 |
| 09:56 |
1307.62 |
800.63 |
347.18 |
| 09:55 |
1470.08 |
818.80 |
354.60 |
| 09:54 |
1525.00 |
677.00 |
361.28 |
| 09:53 |
1614.00 |
689.87 |
332.11 |
| 09:52 |
1413.16 |
596.49 |
312.37 |
| 09:51 |
1416.09 |
554.92 |
315.74 |
| 09:50 |
1361.74 |
595.23 |
321.83 |
| 09:49 |
1506.26 |
599.65 |
310.03 |
| 09:48 |
1506.26 |
601.12 |
321.39 |
| 09:47 |
1400.26 |
561.01 |
235.99 |
| 09:46 |
1517.26 |
544.27 |
255.84 |
| 09:45 |
1457.18 |
535.61 |
206.09 |
| 09:44 |
1477.13 |
484.66 |
212.29 |
| 09:43 |
1503.01 |
541.90 |
223.97 |
| 09:42 |
1480.41 |
507.59 |
189.36 |
| 09:41 |
1532.47 |
449.62 |
160.21 |
| 09:40 |
1527.38 |
426.75 |
121.82 |
| 09:39 |
1672.05 |
492.83 |
112.66 |
| 09:38 |
1797.27 |
522.66 |
49.90 |
| 09:37 |
1542.75 |
368.40 |
-33.72 |
| 09:36 |
1285.69 |
375.45 |
-68.71 |
| 09:35 |
1603.80 |
360.21 |
-119.56 |
| 09:34 |
733.38 |
298.17 |
-197.12 |
| 09:33 |
938.74 |
267.54 |
-66.74 |
| 09:32 |
492.78 |
158.73 |
-48.31 |
| 09:31 |
208.08 |
145.61 |
-58.36 |
| 09:30 |
277.55 |
215.79 |
40.61 |
|
| 大单资金：2301.65万元 |
成交额占比：5.61% |
| 中单资金：266.46万元 |
成交额占比：0.65% |
| 小单资金：304.21万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
26.00 |
9.80% |
2192.37 |
4090.91 |
1400.26 |
7.08% |
555.35 |
2.81% |
236.76 |
1.20% |
| 20250115 |
23.68 |
-3.31% |
-4484.91 |
2515.59 |
-2476.47 |
-6.23% |
-1805.65 |
-4.54% |
-202.79 |
-0.51% |
| 20250114 |
24.49 |
9.87% |
5108.89 |
5019.40 |
3738.13 |
12.89% |
1523.91 |
5.25% |
-153.15 |
-0.53% |
| 20250113 |
22.29 |
4.45% |
-304.06 |
1230.36 |
202.12 |
1.83% |
-116.93 |
-1.06% |
-389.25 |
-3.53% |
| 20250110 |
21.34 |
5.28% |
1060.21 |
1121.41 |
1226.87 |
9.96% |
714.71 |
5.80% |
-881.37 |
-7.15% |
| 20250109 |
20.27 |
-0.10% |
-486.87 |
-41.99 |
-175.06 |
-6.40% |
-187.63 |
-6.85% |
-124.18 |
-4.54% |
| 20250108 |
20.29 |
0.64% |
-150.01 |
40.96 |
27.34 |
0.64% |
12.86 |
0.30% |
-190.21 |
-4.49% |
| 20250107 |
20.16 |
3.60% |
354.63 |
-309.88 |
-50.91 |
-1.56% |
292.31 |
8.98% |
113.23 |
3.48% |
| 20250106 |
19.46 |
0.52% |
-316.07 |
-241.68 |
93.17 |
2.82% |
-234.35 |
-7.10% |
-174.89 |
-5.30% |
| 20250103 |
19.36 |
-4.58% |
-229.19 |
-195.13 |
63.47 |
1.48% |
-80.87 |
-1.88% |
-211.79 |
-4.93% |
| 20250102 |
20.29 |
-2.59% |
-117.51 |
-336.16 |
-92.11 |
-2.04% |
-207.14 |
-4.59% |
181.74 |
4.03% |
| 20241231 |
20.83 |
-4.45% |
-457.38 |
-698.66 |
-323.50 |
-5.44% |
-267.68 |
-4.50% |
133.80 |
2.25% |
| 20241230 |
21.80 |
-0.82% |
-192.31 |
-127.57 |
17.29 |
0.67% |
-56.82 |
-2.22% |
-152.78 |
-5.96% |
| 20241227 |
21.98 |
1.06% |
-25.12 |
-415.49 |
139.72 |
3.47% |
90.67 |
2.25% |
-255.51 |
-6.35% |
| 20241226 |
21.75 |
1.73% |
73.64 |
-698.84 |
-77.56 |
-2.32% |
29.21 |
0.87% |
121.99 |
3.65% |
| 20241225 |
21.38 |
-3.69% |
-781.63 |
-559.73 |
-454.61 |
-9.65% |
-336.03 |
-7.13% |
9.01 |
0.19% |
| 20241224 |
22.20 |
1.83% |
23.20 |
-415.91 |
247.59 |
5.87% |
-203.30 |
-4.82% |
-21.09 |
-0.50% |
| 20241223 |
21.80 |
-5.13% |
-1770.84 |
-1079.79 |
-270.63 |
-4.49% |
-1144.63 |
-19.01% |
-355.58 |
-5.91% |
| 20241220 |
22.98 |
2.00% |
-630.51 |
-1764.42 |
-143.63 |
-2.12% |
-471.06 |
-6.97% |
-15.82 |
-0.23% |
| 20241219 |
22.53 |
0.81% |
-18.08 |
-3055.37 |
61.55 |
1.13% |
-7.37 |
-0.13% |
-72.26 |
-1.32% |
| 20241218 |
22.35 |
-1.02% |
-832.76 |
-5286.51 |
-310.79 |
-5.43% |
-331.52 |
-5.80% |
-190.45 |
-3.33% |
| 20241217 |
22.58 |
-4.65% |
-1232.00 |
-5787.54 |
-416.29 |
-4.79% |
-454.61 |
-5.23% |
-361.10 |
-4.16% |
| 20241216 |
23.68 |
-1.17% |
-1545.41 |
-4886.23 |
-955.26 |
-12.21% |
-392.46 |
-5.02% |
-197.69 |
-2.53% |
| 20241213 |
23.96 |
-4.88% |
-3039.36 |
-7241.21 |
-1434.58 |
-9.43% |
-1374.54 |
-9.04% |
-230.24 |
-1.51% |
| 20241212 |
25.19 |
-3.41% |
-4949.15 |
-3388.81 |
-2169.59 |
-13.54% |
-2228.28 |
-13.91% |
-551.28 |
-3.44% |
| 20241211 |
26.08 |
-2.03% |
-3855.72 |
-4170.89 |
-811.82 |
-4.40% |
-2003.80 |
-10.86% |
-1040.10 |
-5.64% |
| 20241210 |
26.62 |
4.89% |
1300.35 |
-8144.85 |
485.02 |
1.49% |
328.00 |
1.00% |
487.33 |
1.49% |
| 20241209 |
25.38 |
-3.20% |
-5525.97 |
-14404.86 |
-3310.24 |
-11.51% |
-2039.81 |
-7.10% |
-175.92 |
-0.61% |
| 20241206 |
26.22 |
4.13% |
16.15 |
-9094.30 |
2417.82 |
5.99% |
-2748.86 |
-6.82% |
347.19 |
0.86% |
| 20241205 |
25.18 |
2.36% |
-2452.43 |
-11874.59 |
-2951.67 |
-9.29% |
510.96 |
1.61% |
-11.72 |
-0.04% |
300952恒辉安防 大单资金流向：成交单大于等于6万股或者30万元以上。
300952恒辉安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300952恒辉安防 小单资金流向：成交单小于1万股或5万元。
如何看恒辉安防[300952]资金流向的流入和流出呢？什么是恒辉安防[300952]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒辉安防[300952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒辉安防[300952]资金流向的计算方法不同，所以数据会有不一致的情况。
|
