300950德固特 今日实时资金流向 |
15:00 |
-977.61 |
-736.20 |
-620.45 |
14:59 |
-955.44 |
-730.38 |
-603.46 |
14:58 |
-955.44 |
-730.38 |
-603.46 |
14:57 |
-955.44 |
-730.38 |
-602.00 |
14:56 |
-955.44 |
-718.88 |
-596.67 |
14:55 |
-933.88 |
-699.12 |
-594.72 |
14:54 |
-933.88 |
-703.99 |
-589.05 |
14:53 |
-933.88 |
-703.18 |
-592.46 |
14:52 |
-955.14 |
-695.24 |
-590.84 |
14:51 |
-955.14 |
-658.41 |
-592.95 |
14:50 |
-955.14 |
-668.48 |
-576.56 |
14:49 |
-955.14 |
-689.75 |
-587.13 |
14:48 |
-955.14 |
-687.65 |
-594.11 |
14:47 |
-921.40 |
-671.27 |
-604.00 |
14:46 |
-921.40 |
-691.07 |
-605.14 |
14:45 |
-921.40 |
-662.70 |
-590.06 |
14:44 |
-921.40 |
-647.16 |
-582.62 |
14:43 |
-921.40 |
-647.16 |
-579.55 |
14:42 |
-921.40 |
-647.16 |
-559.31 |
14:41 |
-921.40 |
-653.64 |
-545.22 |
14:40 |
-921.40 |
-640.03 |
-544.89 |
14:39 |
-921.40 |
-641.81 |
-548.30 |
14:38 |
-921.40 |
-641.81 |
-556.75 |
14:37 |
-921.40 |
-633.70 |
-555.94 |
14:36 |
-921.40 |
-635.16 |
-541.49 |
14:35 |
-921.40 |
-651.42 |
-540.84 |
14:34 |
-921.40 |
-651.42 |
-544.25 |
14:33 |
-921.40 |
-651.42 |
-547.01 |
14:32 |
-921.40 |
-651.42 |
-540.68 |
14:31 |
-921.40 |
-651.42 |
-537.10 |
14:30 |
-921.40 |
-651.42 |
-541.17 |
14:29 |
-921.40 |
-637.11 |
-536.95 |
14:28 |
-921.40 |
-669.51 |
-523.11 |
14:27 |
-921.40 |
-679.29 |
-512.69 |
14:26 |
-921.40 |
-692.63 |
-515.79 |
14:25 |
-945.01 |
-706.46 |
-520.18 |
14:24 |
-945.01 |
-722.56 |
-522.62 |
14:23 |
-945.01 |
-739.56 |
-516.30 |
14:22 |
-945.01 |
-739.56 |
-515.33 |
14:21 |
-945.01 |
-739.56 |
-495.58 |
14:20 |
-945.01 |
-732.43 |
-494.29 |
14:19 |
-945.01 |
-732.43 |
-492.02 |
14:18 |
-945.01 |
-726.11 |
-486.02 |
14:17 |
-945.01 |
-726.11 |
-487.00 |
14:16 |
-945.01 |
-720.11 |
-482.95 |
14:15 |
-945.01 |
-720.11 |
-487.81 |
14:14 |
-945.01 |
-727.08 |
-490.40 |
14:13 |
-945.01 |
-738.25 |
-483.60 |
14:12 |
-945.01 |
-730.15 |
-482.31 |
14:11 |
-945.01 |
-720.60 |
-482.15 |
14:10 |
-945.01 |
-713.48 |
-479.40 |
14:09 |
-945.01 |
-708.14 |
-473.08 |
14:08 |
-945.01 |
-708.14 |
-459.16 |
14:07 |
-945.01 |
-708.14 |
-455.44 |
14:06 |
-945.01 |
-708.14 |
-467.26 |
14:05 |
-945.01 |
-692.75 |
-462.57 |
14:04 |
-945.01 |
-692.75 |
-459.98 |
14:03 |
-945.01 |
-692.75 |
-454.47 |
14:02 |
-906.61 |
-687.23 |
-442.30 |
14:01 |
-906.61 |
-687.23 |
-439.54 |
14:00 |
-906.61 |
-687.23 |
-446.52 |
13:59 |
-906.61 |
-687.23 |
-428.52 |
13:58 |
-906.61 |
-677.34 |
-429.17 |
13:57 |
-906.61 |
-671.17 |
-411.98 |
13:56 |
-906.61 |
-671.17 |
-412.63 |
13:55 |
-906.61 |
-678.64 |
-397.69 |
13:54 |
-885.52 |
-678.64 |
-396.87 |
13:53 |
-885.52 |
-678.64 |
-391.03 |
13:52 |
-885.52 |
-678.64 |
-396.07 |
13:51 |
-885.52 |
-678.64 |
-394.12 |
13:50 |
-885.52 |
-678.64 |
-396.88 |
13:49 |
-885.52 |
-672.63 |
-392.33 |
13:48 |
-885.52 |
-647.75 |
-389.24 |
13:47 |
-885.52 |
-631.15 |
-386.97 |
13:46 |
-885.52 |
-631.15 |
-383.87 |
13:45 |
-885.52 |
-631.15 |
-384.20 |
13:44 |
-885.52 |
-631.15 |
-384.69 |
13:43 |
-885.52 |
-631.15 |
-388.27 |
13:42 |
-885.52 |
-631.15 |
-390.88 |
13:41 |
-885.52 |
-637.01 |
-383.72 |
13:40 |
-885.52 |
-643.35 |
-385.02 |
13:39 |
-885.52 |
-643.35 |
-380.32 |
13:38 |
-885.52 |
-643.35 |
-375.78 |
13:37 |
-885.52 |
-622.58 |
-389.26 |
13:36 |
-885.52 |
-622.58 |
-386.66 |
13:35 |
-885.52 |
-622.58 |
-388.77 |
13:34 |
-885.52 |
-622.58 |
-389.26 |
13:33 |
-885.52 |
-629.09 |
-394.98 |
13:32 |
-885.52 |
-635.59 |
-397.25 |
13:31 |
-885.52 |
-635.59 |
-394.49 |
13:30 |
-885.52 |
-635.59 |
-400.49 |
13:29 |
-885.52 |
-645.31 |
-406.33 |
13:28 |
-885.52 |
-640.29 |
-413.94 |
13:27 |
-885.52 |
-640.29 |
-408.93 |
13:26 |
-885.52 |
-640.29 |
-404.39 |
13:25 |
-885.52 |
-640.29 |
-405.20 |
13:24 |
-885.52 |
-640.29 |
-405.69 |
13:23 |
-885.52 |
-640.29 |
-408.28 |
13:22 |
-885.52 |
-640.29 |
-400.84 |
13:21 |
-885.52 |
-640.29 |
-401.98 |
13:20 |
-885.52 |
-640.29 |
-394.69 |
13:19 |
-885.52 |
-645.64 |
-390.64 |
13:18 |
-885.52 |
-654.86 |
-395.83 |
13:17 |
-885.52 |
-638.85 |
-390.98 |
13:16 |
-885.52 |
-621.20 |
-364.44 |
13:15 |
-885.52 |
-613.91 |
-364.76 |
13:14 |
-885.52 |
-613.91 |
-370.76 |
13:13 |
-885.52 |
-613.91 |
-344.02 |
13:12 |
-885.52 |
-613.91 |
-343.38 |
13:11 |
-885.52 |
-613.91 |
-341.92 |
13:10 |
-885.52 |
-613.91 |
-342.25 |
13:09 |
-885.52 |
-608.72 |
-346.46 |
13:08 |
-885.52 |
-600.62 |
-346.30 |
13:07 |
-885.52 |
-600.62 |
-341.27 |
13:06 |
-885.52 |
-600.62 |
-348.57 |
13:05 |
-885.52 |
-600.62 |
-360.90 |
13:04 |
-885.52 |
-600.62 |
-351.17 |
13:03 |
-861.18 |
-595.10 |
-351.99 |
13:02 |
-861.18 |
-595.10 |
-351.66 |
13:01 |
-861.18 |
-590.07 |
-340.94 |
11:30 |
-861.18 |
-570.56 |
-326.94 |
11:29 |
-861.18 |
-568.76 |
-333.63 |
11:28 |
-861.18 |
-578.04 |
-335.25 |
11:27 |
-861.18 |
-578.04 |
-335.90 |
11:26 |
-861.18 |
-578.04 |
-339.64 |
11:25 |
-861.18 |
-578.04 |
-343.38 |
11:24 |
-861.18 |
-586.65 |
-348.25 |
11:23 |
-861.18 |
-586.65 |
-344.68 |
11:22 |
-861.18 |
-586.65 |
-345.17 |
11:21 |
-861.18 |
-586.65 |
-350.36 |
11:20 |
-861.18 |
-586.65 |
-349.88 |
11:19 |
-861.18 |
-586.65 |
-352.31 |
11:18 |
-861.18 |
-586.65 |
-354.58 |
11:17 |
-861.18 |
-586.65 |
-353.28 |
11:16 |
-861.18 |
-586.65 |
-346.64 |
11:15 |
-861.18 |
-573.66 |
-338.20 |
11:14 |
-861.18 |
-580.01 |
-335.60 |
11:13 |
-861.18 |
-580.01 |
-336.41 |
11:12 |
-861.18 |
-580.01 |
-337.38 |
11:11 |
-861.18 |
-594.63 |
-335.77 |
11:10 |
-861.18 |
-605.49 |
-336.42 |
11:09 |
-882.72 |
-605.49 |
-331.57 |
11:08 |
-882.72 |
-605.49 |
-333.51 |
11:07 |
-882.72 |
-605.49 |
-333.35 |
11:06 |
-882.72 |
-592.39 |
-345.32 |
11:05 |
-882.72 |
-582.37 |
-354.87 |
11:04 |
-809.61 |
-581.56 |
-347.75 |
11:03 |
-809.61 |
-574.44 |
-322.49 |
11:02 |
-809.61 |
-560.34 |
-314.87 |
11:01 |
-809.61 |
-550.45 |
-293.47 |
11:00 |
-809.61 |
-550.45 |
-289.57 |
10:59 |
-809.61 |
-543.31 |
-281.94 |
10:58 |
-809.61 |
-543.31 |
-279.83 |
10:57 |
-809.61 |
-543.31 |
-280.16 |
10:56 |
-809.61 |
-543.31 |
-289.74 |
10:55 |
-809.61 |
-538.28 |
-286.17 |
10:54 |
-809.61 |
-530.48 |
-278.21 |
10:53 |
-809.61 |
-537.62 |
-284.87 |
10:52 |
-809.61 |
-546.05 |
-289.57 |
10:51 |
-809.61 |
-546.05 |
-294.27 |
10:50 |
-809.61 |
-546.05 |
-316.15 |
10:49 |
-809.61 |
-537.80 |
-321.17 |
10:48 |
-809.61 |
-537.80 |
-316.32 |
10:47 |
-809.61 |
-542.98 |
-309.03 |
10:46 |
-809.61 |
-543.15 |
-313.89 |
10:45 |
-809.61 |
-543.15 |
-329.75 |
10:44 |
-784.70 |
-537.49 |
-280.57 |
10:43 |
-784.70 |
-529.56 |
-283.32 |
10:42 |
-784.70 |
-537.49 |
-281.22 |
10:41 |
-784.70 |
-537.49 |
-280.90 |
10:40 |
-784.70 |
-537.49 |
-298.05 |
10:39 |
-784.70 |
-544.12 |
-296.27 |
10:38 |
-784.70 |
-544.12 |
-301.61 |
10:37 |
-784.70 |
-544.12 |
-299.19 |
10:36 |
-784.70 |
-537.66 |
-312.13 |
10:35 |
-753.82 |
-529.57 |
-310.35 |
10:34 |
-753.82 |
-529.57 |
-315.38 |
10:33 |
-753.82 |
-529.57 |
-324.28 |
10:32 |
-753.82 |
-523.26 |
-319.76 |
10:31 |
-705.44 |
-507.58 |
-310.71 |
10:30 |
-705.44 |
-507.58 |
-304.89 |
10:29 |
-705.44 |
-500.14 |
-299.55 |
10:28 |
-705.44 |
-488.81 |
-305.88 |
10:27 |
-705.44 |
-503.54 |
-304.10 |
10:26 |
-705.44 |
-507.77 |
-319.31 |
10:25 |
-675.51 |
-499.68 |
-335.81 |
10:24 |
-675.51 |
-482.50 |
-331.45 |
10:23 |
-675.51 |
-482.50 |
-319.61 |
10:22 |
-642.50 |
-489.64 |
-319.94 |
10:21 |
-607.24 |
-482.04 |
-323.02 |
10:20 |
-607.24 |
-482.04 |
-323.84 |
10:19 |
-572.50 |
-490.77 |
-327.43 |
10:18 |
-473.11 |
-490.12 |
-338.02 |
10:17 |
-448.85 |
-491.26 |
-338.02 |
10:16 |
-411.64 |
-476.36 |
-321.36 |
10:15 |
-411.64 |
-468.58 |
-314.72 |
10:14 |
-411.64 |
-478.96 |
-309.21 |
10:13 |
-411.64 |
-473.28 |
-317.96 |
10:12 |
-411.64 |
-482.51 |
-329.30 |
10:11 |
-411.64 |
-476.20 |
-319.27 |
10:10 |
-411.64 |
-471.02 |
-302.44 |
10:09 |
-411.64 |
-461.63 |
-280.11 |
10:08 |
-411.64 |
-440.58 |
-274.44 |
10:07 |
-411.64 |
-436.69 |
-255.65 |
10:06 |
-411.64 |
-431.34 |
-251.28 |
10:05 |
-411.64 |
-428.44 |
-262.32 |
10:04 |
-411.64 |
-335.01 |
-207.31 |
10:03 |
-411.64 |
-335.01 |
-201.14 |
10:02 |
-411.64 |
-335.01 |
-202.61 |
10:01 |
-411.64 |
-327.71 |
-158.23 |
10:00 |
-411.64 |
-327.71 |
-170.94 |
09:59 |
-411.64 |
-340.87 |
-151.13 |
09:58 |
-411.64 |
-331.27 |
-141.55 |
09:57 |
-411.64 |
-343.48 |
-160.24 |
09:56 |
-411.64 |
-317.84 |
-161.21 |
09:55 |
-411.64 |
-308.57 |
-164.63 |
09:54 |
-411.64 |
-303.21 |
-141.35 |
09:53 |
-411.64 |
-303.69 |
-163.98 |
09:52 |
-411.64 |
-303.69 |
-168.54 |
09:51 |
-411.64 |
-311.15 |
-177.63 |
09:50 |
-330.77 |
-312.46 |
-181.20 |
09:49 |
-330.77 |
-287.00 |
-188.65 |
09:48 |
-287.96 |
-267.48 |
-210.49 |
09:47 |
-287.96 |
-250.83 |
-147.12 |
09:46 |
-287.96 |
-252.61 |
-97.90 |
09:45 |
-287.96 |
-247.78 |
-91.28 |
09:44 |
-254.17 |
-202.68 |
-87.41 |
09:43 |
-254.17 |
-137.18 |
-143.58 |
09:42 |
-254.17 |
-116.96 |
-93.67 |
09:41 |
-254.17 |
-127.87 |
-77.73 |
09:40 |
-215.99 |
-133.48 |
-77.89 |
09:39 |
-223.20 |
-130.25 |
-66.73 |
09:38 |
-154.58 |
-88.78 |
-69.19 |
09:37 |
-154.58 |
-79.51 |
-72.61 |
09:36 |
-154.58 |
-116.61 |
-36.00 |
09:35 |
-132.50 |
-67.77 |
-6.48 |
09:34 |
-185.90 |
-67.98 |
9.95 |
09:33 |
-192.39 |
-71.08 |
17.84 |
09:32 |
-152.75 |
-73.61 |
-15.06 |
09:31 |
-94.43 |
-73.84 |
-90.90 |
09:30 |
33.10 |
96.98 |
-6.95 |
|
大单资金:-977.61万元 |
成交额占比:-8.36% |
中单资金:-736.20万元 |
成交额占比:-6.30% |
小单资金:-620.45万元 |
成交额占比:-5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
16.18 |
-4.37% |
-2334.26 |
-933.01 |
-977.61 |
-8.36% |
-736.20 |
-6.30% |
-620.45 |
-5.31% |
20240530 |
16.92 |
4.19% |
-58.97 |
-34.44 |
283.89 |
1.55% |
426.81 |
2.33% |
-769.67 |
-4.20% |
20240529 |
16.24 |
0.25% |
357.90 |
-970.22 |
62.74 |
1.56% |
-19.01 |
-0.47% |
314.17 |
7.81% |
20240528 |
16.20 |
-1.52% |
-204.62 |
-1191.21 |
-180.03 |
-4.23% |
-393.27 |
-9.25% |
368.68 |
8.67% |
20240527 |
16.45 |
-1.38% |
71.91 |
-1348.47 |
-122.00 |
-1.62% |
-386.46 |
-5.13% |
580.37 |
7.70% |
20240524 |
16.68 |
-0.30% |
-376.33 |
-1202.37 |
-79.04 |
-0.87% |
-34.91 |
-0.38% |
-262.38 |
-2.88% |
20240523 |
16.73 |
-1.24% |
-1361.21 |
-1789.37 |
-651.89 |
-5.63% |
-50.94 |
-0.44% |
-658.38 |
-5.69% |
20240522 |
16.94 |
1.07% |
230.41 |
-1100.08 |
-158.25 |
-2.05% |
125.90 |
1.63% |
262.76 |
3.40% |
20240521 |
16.76 |
-0.83% |
-973.07 |
-1218.70 |
-337.29 |
-5.02% |
-329.75 |
-4.91% |
-306.03 |
-4.56% |
20240520 |
16.90 |
1.14% |
851.91 |
-1324.20 |
24.10 |
0.29% |
190.84 |
2.33% |
636.97 |
7.77% |
20240517 |
16.71 |
-3.41% |
-2282.24 |
-1604.95 |
-666.04 |
-5.99% |
-1088.41 |
-9.79% |
-527.79 |
-4.75% |
20240516 |
17.30 |
3.04% |
1533.44 |
-1710.80 |
37.40 |
0.29% |
575.56 |
4.47% |
920.48 |
7.15% |
20240515 |
16.79 |
1.02% |
-1051.20 |
-4709.78 |
-276.87 |
-2.15% |
46.96 |
0.36% |
-821.29 |
-6.38% |
20240514 |
16.62 |
-1.36% |
-761.30 |
-3453.23 |
-442.79 |
-5.06% |
-645.34 |
-7.37% |
326.83 |
3.73% |
20240513 |
16.85 |
-0.24% |
-1204.25 |
-4276.36 |
-256.65 |
-2.63% |
-347.08 |
-3.55% |
-600.52 |
-6.15% |
20240510 |
16.89 |
-2.37% |
-632.95 |
-2740.73 |
-771.89 |
-5.52% |
-337.72 |
-2.42% |
476.66 |
3.41% |
20240509 |
17.30 |
-6.94% |
-4859.09 |
-1481.74 |
-2961.58 |
-13.44% |
-1672.64 |
-7.59% |
-224.87 |
-1.02% |
20240508 |
18.59 |
3.91% |
1155.73 |
1289.33 |
979.68 |
3.99% |
266.56 |
1.09% |
-90.51 |
-0.37% |
20240507 |
17.89 |
-1.81% |
-3334.76 |
-232.68 |
-1265.92 |
-5.66% |
-999.11 |
-4.47% |
-1069.73 |
-4.78% |
20240506 |
18.22 |
14.09% |
1723.14 |
460.50 |
1278.98 |
4.29% |
353.27 |
1.19% |
90.89 |
0.31% |
20240430 |
15.97 |
10.90% |
3342.39 |
-2560.89 |
487.10 |
1.92% |
1593.60 |
6.27% |
1261.69 |
4.96% |
20240429 |
14.40 |
1.12% |
-1647.82 |
-3018.20 |
-190.51 |
-1.48% |
-523.34 |
-4.06% |
-933.97 |
-7.24% |
20240426 |
14.24 |
-3.06% |
-2357.40 |
-2895.74 |
-542.33 |
-2.78% |
-699.96 |
-3.59% |
-1115.11 |
-5.72% |
20240425 |
14.69 |
5.61% |
2358.77 |
-2417.23 |
-572.74 |
-1.87% |
597.18 |
1.95% |
2334.33 |
7.62% |
20240424 |
13.91 |
20.02% |
-4161.07 |
-2013.10 |
-1742.41 |
-41.87% |
-1264.74 |
-30.39% |
-1153.92 |
-27.73% |
20240423 |
11.59 |
3.30% |
232.32 |
-97.10 |
29.79 |
1.61% |
72.29 |
3.92% |
130.24 |
7.06% |
20240422 |
11.22 |
-0.80% |
14.69 |
63.99 |
-68.05 |
-3.82% |
-29.78 |
-1.67% |
112.52 |
6.32% |
20240419 |
11.31 |
1.07% |
-333.61 |
239.74 |
-63.82 |
-2.61% |
-180.03 |
-7.35% |
-89.76 |
-3.67% |
20240418 |
11.19 |
-2.61% |
-445.48 |
513.97 |
-168.61 |
-5.32% |
-106.92 |
-3.37% |
-169.95 |
-5.36% |
20240417 |
11.49 |
11.34% |
1213.65 |
683.57 |
173.59 |
4.21% |
477.25 |
11.58% |
562.81 |
13.65% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|