300946恒而达 今日实时资金流向 |
15:00 |
582.65 |
-13.11 |
0.00 |
14:59 |
582.65 |
-23.51 |
0.00 |
14:58 |
582.65 |
-23.51 |
0.00 |
14:57 |
582.65 |
-23.51 |
0.00 |
14:56 |
582.65 |
-22.02 |
0.00 |
14:55 |
481.76 |
-22.02 |
0.00 |
14:54 |
481.76 |
-33.16 |
0.00 |
14:53 |
481.76 |
-32.91 |
0.00 |
14:52 |
481.76 |
-14.20 |
0.00 |
14:51 |
481.76 |
-14.20 |
0.00 |
14:50 |
481.76 |
-14.20 |
0.00 |
14:49 |
481.76 |
-14.20 |
0.00 |
14:48 |
481.76 |
-2.83 |
0.00 |
14:47 |
481.76 |
-2.83 |
0.00 |
14:46 |
481.76 |
14.74 |
0.00 |
14:45 |
481.76 |
21.17 |
0.00 |
14:44 |
505.09 |
30.10 |
0.00 |
14:43 |
505.09 |
30.10 |
0.00 |
14:42 |
505.09 |
37.55 |
0.00 |
14:41 |
505.09 |
37.55 |
0.00 |
14:40 |
505.09 |
37.55 |
0.00 |
14:39 |
505.09 |
17.24 |
0.00 |
14:38 |
505.09 |
17.24 |
0.00 |
14:37 |
505.09 |
17.24 |
0.00 |
14:36 |
505.09 |
17.24 |
0.00 |
14:35 |
477.84 |
17.24 |
0.00 |
14:34 |
477.84 |
17.24 |
0.00 |
14:33 |
477.84 |
17.24 |
0.00 |
14:32 |
454.09 |
9.80 |
0.00 |
14:31 |
454.09 |
9.80 |
0.00 |
14:30 |
454.09 |
15.48 |
0.00 |
14:29 |
454.09 |
10.30 |
0.00 |
14:28 |
454.09 |
10.30 |
0.00 |
14:27 |
454.09 |
10.30 |
0.00 |
14:26 |
454.09 |
10.30 |
0.00 |
14:25 |
454.09 |
10.30 |
0.00 |
14:24 |
454.09 |
10.30 |
0.00 |
14:23 |
454.09 |
10.30 |
0.00 |
14:22 |
454.09 |
-4.27 |
0.00 |
14:21 |
454.09 |
-4.27 |
0.00 |
14:20 |
454.09 |
-32.43 |
0.00 |
14:19 |
419.46 |
-32.43 |
0.00 |
14:18 |
419.46 |
-32.43 |
0.00 |
14:17 |
419.46 |
-32.43 |
0.00 |
14:16 |
419.46 |
-41.00 |
0.00 |
14:15 |
419.46 |
-41.00 |
0.00 |
14:14 |
419.46 |
-41.00 |
0.00 |
14:13 |
419.46 |
-41.00 |
0.00 |
14:12 |
419.46 |
-51.53 |
0.00 |
14:11 |
419.46 |
-51.53 |
0.00 |
14:10 |
419.46 |
-51.53 |
0.00 |
14:09 |
419.46 |
-42.23 |
0.00 |
14:08 |
419.46 |
-49.57 |
0.00 |
14:07 |
419.46 |
-49.57 |
0.00 |
14:06 |
419.46 |
-49.57 |
0.00 |
14:05 |
419.46 |
-49.57 |
0.00 |
14:04 |
419.46 |
-49.57 |
0.00 |
14:03 |
419.46 |
-49.57 |
0.00 |
14:02 |
419.46 |
-49.57 |
0.00 |
14:01 |
419.46 |
-49.57 |
0.00 |
14:00 |
419.46 |
-49.57 |
0.00 |
13:59 |
419.46 |
-49.57 |
0.00 |
13:58 |
419.46 |
-49.57 |
0.00 |
13:57 |
419.46 |
-49.57 |
0.00 |
13:56 |
419.46 |
-49.57 |
0.00 |
13:55 |
419.46 |
-42.97 |
0.00 |
13:54 |
419.46 |
-42.97 |
0.00 |
13:53 |
419.46 |
-42.97 |
0.00 |
13:52 |
419.46 |
-41.50 |
0.00 |
13:51 |
419.46 |
-55.93 |
0.00 |
13:50 |
419.46 |
-55.93 |
0.00 |
13:49 |
419.46 |
-62.52 |
0.00 |
13:48 |
419.46 |
-52.76 |
0.00 |
13:47 |
419.46 |
-52.76 |
0.00 |
13:46 |
419.46 |
-58.37 |
0.00 |
13:45 |
419.46 |
-58.37 |
0.00 |
13:44 |
419.46 |
-51.52 |
0.00 |
13:43 |
419.46 |
-64.02 |
0.00 |
13:42 |
419.46 |
-64.02 |
0.00 |
13:41 |
443.96 |
-64.02 |
0.00 |
13:40 |
443.96 |
-64.02 |
0.00 |
13:39 |
443.96 |
-69.18 |
0.00 |
13:38 |
443.96 |
-65.49 |
0.00 |
13:37 |
443.96 |
-58.63 |
0.00 |
13:36 |
443.96 |
-58.63 |
0.00 |
13:35 |
443.96 |
-52.75 |
0.00 |
13:34 |
443.96 |
-40.01 |
0.00 |
13:33 |
443.96 |
-21.36 |
0.00 |
13:32 |
443.96 |
-21.36 |
0.00 |
13:31 |
443.96 |
-32.66 |
0.00 |
13:30 |
443.96 |
-32.66 |
0.00 |
13:29 |
443.96 |
-32.66 |
0.00 |
13:28 |
443.96 |
-32.66 |
0.00 |
13:27 |
443.96 |
-32.66 |
0.00 |
13:26 |
418.16 |
-12.26 |
0.00 |
13:25 |
442.49 |
1.01 |
0.00 |
13:24 |
442.49 |
1.01 |
0.00 |
13:23 |
442.49 |
8.91 |
0.00 |
13:22 |
442.49 |
14.34 |
0.00 |
13:21 |
442.49 |
8.66 |
0.00 |
13:20 |
442.49 |
15.82 |
0.00 |
13:19 |
442.49 |
28.15 |
0.00 |
13:18 |
442.49 |
28.15 |
0.00 |
13:17 |
442.49 |
18.96 |
0.00 |
13:16 |
442.49 |
24.68 |
0.00 |
13:15 |
442.49 |
40.60 |
0.00 |
13:14 |
442.49 |
40.60 |
0.00 |
13:13 |
442.49 |
40.60 |
0.00 |
13:12 |
442.49 |
40.60 |
0.00 |
13:11 |
442.49 |
48.35 |
0.00 |
13:10 |
442.49 |
48.35 |
0.00 |
13:09 |
442.49 |
57.09 |
0.00 |
13:08 |
442.49 |
35.60 |
0.00 |
13:07 |
442.49 |
27.35 |
0.00 |
13:06 |
442.49 |
27.35 |
0.00 |
13:05 |
442.49 |
27.35 |
0.00 |
13:04 |
442.49 |
37.36 |
0.00 |
13:03 |
442.49 |
31.34 |
0.00 |
13:02 |
468.23 |
83.08 |
0.00 |
13:01 |
468.23 |
77.62 |
0.00 |
11:30 |
443.64 |
54.94 |
0.00 |
11:29 |
419.14 |
54.94 |
0.00 |
11:28 |
215.79 |
47.59 |
0.00 |
11:27 |
215.79 |
41.96 |
0.00 |
11:26 |
215.79 |
41.96 |
0.00 |
11:25 |
215.79 |
31.71 |
0.00 |
11:24 |
187.79 |
31.71 |
0.00 |
11:23 |
187.79 |
21.51 |
0.00 |
11:22 |
187.79 |
21.51 |
0.00 |
11:21 |
187.79 |
9.87 |
0.00 |
11:20 |
187.79 |
9.87 |
0.00 |
11:19 |
187.79 |
1.12 |
0.00 |
11:18 |
187.79 |
-7.61 |
0.00 |
11:17 |
187.79 |
-7.61 |
0.00 |
11:16 |
187.79 |
10.10 |
0.00 |
11:15 |
187.79 |
10.10 |
0.00 |
11:14 |
187.79 |
10.10 |
0.00 |
11:13 |
187.79 |
10.10 |
0.00 |
11:12 |
187.79 |
10.10 |
0.00 |
11:11 |
187.79 |
2.80 |
0.00 |
11:10 |
187.79 |
2.80 |
0.00 |
11:09 |
187.79 |
2.80 |
0.00 |
11:08 |
187.79 |
2.80 |
0.00 |
11:07 |
187.79 |
2.80 |
0.00 |
11:06 |
187.79 |
2.80 |
0.00 |
11:05 |
187.79 |
-2.54 |
0.00 |
11:04 |
187.79 |
-2.54 |
0.00 |
11:03 |
187.79 |
-2.54 |
0.00 |
11:02 |
187.79 |
-2.54 |
0.00 |
11:01 |
187.79 |
-12.50 |
0.00 |
11:00 |
187.79 |
-12.50 |
0.00 |
10:59 |
187.79 |
-12.50 |
0.00 |
10:58 |
187.79 |
-12.50 |
0.00 |
10:57 |
187.79 |
-12.50 |
0.00 |
10:56 |
187.79 |
-5.21 |
0.00 |
10:55 |
187.79 |
-5.21 |
0.00 |
10:54 |
187.79 |
-5.21 |
0.00 |
10:53 |
187.79 |
-5.21 |
0.00 |
10:52 |
187.79 |
-17.36 |
0.00 |
10:51 |
187.79 |
-17.36 |
0.00 |
10:50 |
187.79 |
-29.25 |
0.00 |
10:49 |
187.79 |
-40.14 |
0.00 |
10:48 |
187.79 |
-40.14 |
0.00 |
10:47 |
187.79 |
-45.71 |
0.00 |
10:46 |
187.79 |
-39.66 |
0.00 |
10:45 |
187.79 |
-59.21 |
0.00 |
10:44 |
187.79 |
-40.08 |
0.00 |
10:43 |
159.99 |
-27.96 |
0.00 |
10:42 |
159.99 |
-38.80 |
0.00 |
10:41 |
159.99 |
-38.80 |
0.00 |
10:40 |
159.99 |
-51.32 |
0.00 |
10:39 |
159.99 |
-51.32 |
0.00 |
10:38 |
159.99 |
-57.33 |
0.00 |
10:37 |
159.99 |
-63.58 |
0.00 |
10:36 |
159.99 |
-63.58 |
0.00 |
10:35 |
159.99 |
-63.58 |
0.00 |
10:34 |
79.65 |
-76.05 |
0.00 |
10:33 |
79.65 |
-92.84 |
0.00 |
10:32 |
-27.78 |
-92.84 |
0.00 |
10:31 |
-27.78 |
-91.40 |
0.00 |
10:30 |
-27.78 |
-97.16 |
0.00 |
10:29 |
-27.78 |
-97.16 |
0.00 |
10:28 |
-27.78 |
-97.16 |
0.00 |
10:27 |
-27.78 |
-97.16 |
0.00 |
10:26 |
-27.78 |
-112.93 |
0.00 |
10:25 |
-27.78 |
-117.96 |
0.00 |
10:24 |
-27.78 |
-104.30 |
0.00 |
10:23 |
-27.78 |
-104.30 |
0.00 |
10:22 |
-27.78 |
-109.58 |
0.00 |
10:21 |
-27.78 |
-102.86 |
0.00 |
10:20 |
-27.78 |
-104.06 |
0.00 |
10:19 |
-27.78 |
-99.26 |
0.00 |
10:18 |
3.74 |
-56.17 |
0.00 |
10:17 |
3.74 |
-67.21 |
0.00 |
10:16 |
3.74 |
-67.21 |
0.00 |
10:15 |
3.74 |
-67.21 |
0.00 |
10:14 |
3.74 |
-73.67 |
0.00 |
10:13 |
3.74 |
-73.67 |
0.00 |
10:12 |
3.74 |
-96.09 |
0.00 |
10:11 |
3.74 |
-96.09 |
0.00 |
10:10 |
3.74 |
-113.20 |
0.00 |
10:09 |
3.74 |
-113.20 |
0.00 |
10:08 |
3.74 |
-125.06 |
0.00 |
10:07 |
3.74 |
-95.20 |
0.00 |
10:06 |
24.36 |
-82.64 |
0.00 |
10:05 |
24.36 |
-82.64 |
0.00 |
10:04 |
24.36 |
-92.14 |
0.00 |
10:03 |
24.36 |
-92.14 |
0.00 |
10:02 |
24.36 |
-78.64 |
0.00 |
10:01 |
24.36 |
-78.64 |
0.00 |
10:00 |
24.36 |
-82.93 |
0.00 |
09:59 |
24.36 |
-82.93 |
0.00 |
09:58 |
24.36 |
-82.93 |
0.00 |
09:57 |
24.36 |
-63.40 |
0.00 |
09:56 |
24.36 |
-71.97 |
0.00 |
09:55 |
24.36 |
-85.01 |
0.00 |
09:54 |
3.57 |
-88.09 |
0.00 |
09:53 |
3.57 |
-88.09 |
0.00 |
09:52 |
3.57 |
-97.30 |
0.00 |
09:51 |
3.57 |
-104.57 |
0.00 |
09:50 |
3.57 |
-104.57 |
0.00 |
09:49 |
3.57 |
-104.57 |
0.00 |
09:48 |
3.57 |
-104.81 |
0.00 |
09:47 |
27.91 |
-91.01 |
0.00 |
09:46 |
27.91 |
-91.01 |
0.00 |
09:45 |
27.91 |
-79.98 |
0.00 |
09:44 |
27.91 |
-71.26 |
0.00 |
09:43 |
27.91 |
-52.64 |
0.00 |
09:42 |
27.91 |
-33.06 |
0.00 |
09:41 |
27.91 |
-33.06 |
0.00 |
09:40 |
27.91 |
-27.39 |
0.00 |
09:39 |
27.91 |
-27.39 |
0.00 |
09:38 |
27.91 |
-32.12 |
0.00 |
09:37 |
27.91 |
-32.12 |
0.00 |
09:36 |
27.91 |
3.74 |
0.00 |
09:35 |
0.00 |
20.73 |
0.00 |
09:34 |
0.00 |
4.68 |
0.00 |
09:33 |
0.00 |
19.06 |
0.00 |
09:32 |
0.00 |
7.73 |
0.00 |
09:31 |
0.00 |
21.84 |
0.00 |
09:30 |
0.00 |
12.39 |
0.00 |
|
大单资金:582.65万元 |
成交额占比:10.31% |
中单资金:-13.11万元 |
成交额占比:-0.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
24.76 |
6.54% |
80.98 |
790.97 |
582.65 |
10.31% |
-13.11 |
-0.23% |
-488.56 |
-8.65% |
20240926 |
23.24 |
2.83% |
376.47 |
208.32 |
92.55 |
3.43% |
147.80 |
5.48% |
136.12 |
5.05% |
20240925 |
22.60 |
0.44% |
-690.67 |
136.37 |
-141.97 |
-5.43% |
-168.28 |
-6.43% |
-380.42 |
-14.54% |
20240924 |
22.50 |
2.65% |
694.61 |
325.94 |
257.74 |
12.95% |
220.43 |
11.08% |
216.44 |
10.88% |
20240923 |
21.92 |
-0.54% |
-133.87 |
-42.31 |
0.00 |
0.00% |
-91.83 |
-10.89% |
-42.04 |
-4.99% |
20240920 |
22.04 |
-0.94% |
-230.07 |
-171.49 |
0.00 |
0.00% |
-52.09 |
-5.78% |
-177.98 |
-19.74% |
20240919 |
22.25 |
1.04% |
-24.33 |
-206.60 |
20.60 |
1.69% |
2.80 |
0.23% |
-47.73 |
-3.93% |
20240918 |
22.02 |
0.78% |
37.78 |
-253.29 |
47.60 |
4.82% |
13.33 |
1.35% |
-23.15 |
-2.34% |
20240913 |
21.85 |
-1.84% |
-435.50 |
-384.30 |
-110.51 |
-9.65% |
-111.61 |
-9.74% |
-213.38 |
-18.63% |
20240912 |
22.26 |
-1.20% |
-427.56 |
-504.64 |
-129.18 |
-11.98% |
-74.99 |
-6.95% |
-223.39 |
-20.71% |
20240911 |
22.53 |
-0.88% |
-174.57 |
-350.73 |
-35.11 |
-4.28% |
-61.17 |
-7.45% |
-78.29 |
-9.54% |
20240910 |
22.73 |
1.38% |
23.22 |
-383.01 |
-26.09 |
-3.24% |
8.55 |
1.06% |
40.76 |
5.06% |
20240909 |
22.42 |
-0.13% |
-68.94 |
-404.78 |
-83.41 |
-7.49% |
8.11 |
0.73% |
6.36 |
0.57% |
20240906 |
22.45 |
-1.97% |
-651.24 |
-321.37 |
-230.85 |
-16.75% |
-90.54 |
-6.57% |
-329.85 |
-23.93% |
20240905 |
22.90 |
0.70% |
127.44 |
-90.42 |
24.73 |
2.54% |
81.21 |
8.33% |
21.50 |
2.21% |
20240904 |
22.74 |
-0.66% |
-153.77 |
-178.45 |
-67.39 |
-5.79% |
-103.36 |
-8.88% |
16.98 |
1.46% |
20240903 |
22.89 |
0.84% |
170.50 |
-154.58 |
-47.86 |
-4.00% |
62.39 |
5.21% |
155.97 |
13.02% |
20240902 |
22.70 |
-3.40% |
-483.47 |
-164.89 |
0.00 |
0.00% |
-178.66 |
-10.67% |
-304.81 |
-18.20% |
20240830 |
23.50 |
1.78% |
140.04 |
-168.23 |
0.10 |
0.00% |
178.61 |
6.30% |
-38.67 |
-1.37% |
20240829 |
23.09 |
1.90% |
109.34 |
-185.82 |
-63.30 |
-4.00% |
28.70 |
1.81% |
143.94 |
9.10% |
20240828 |
22.66 |
1.52% |
260.12 |
-207.79 |
-43.52 |
-2.91% |
128.86 |
8.60% |
174.78 |
11.67% |
20240827 |
22.32 |
-2.91% |
-374.54 |
-203.47 |
-58.17 |
-5.40% |
-86.39 |
-8.01% |
-229.98 |
-21.33% |
20240826 |
22.99 |
1.73% |
135.90 |
-194.95 |
-3.34 |
-0.29% |
50.02 |
4.37% |
89.22 |
7.80% |
20240823 |
22.60 |
-0.31% |
-0.31 |
-311.81 |
-17.49 |
-1.14% |
-80.21 |
-5.22% |
97.39 |
6.33% |
20240822 |
22.67 |
-1.65% |
-282.18 |
-314.15 |
-85.27 |
-5.15% |
-114.52 |
-6.91% |
-82.39 |
-4.97% |
20240821 |
23.05 |
-0.17% |
120.41 |
-223.04 |
-39.20 |
-3.64% |
58.00 |
5.39% |
101.61 |
9.44% |
20240820 |
23.09 |
-0.82% |
-161.58 |
-183.84 |
-49.65 |
-4.45% |
-60.57 |
-5.43% |
-51.36 |
-4.61% |
20240819 |
23.28 |
-1.77% |
-699.89 |
-77.09 |
-120.20 |
-6.02% |
-267.38 |
-13.40% |
-312.31 |
-15.65% |
20240816 |
23.70 |
-0.59% |
-72.53 |
35.31 |
-19.83 |
-1.16% |
6.26 |
0.37% |
-58.96 |
-3.46% |
20240815 |
23.84 |
-0.33% |
92.70 |
-132.46 |
5.84 |
0.28% |
18.05 |
0.87% |
68.81 |
3.32% |
300946恒而达 大单资金流向:成交单大于等于6万股或者30万元以上。
300946恒而达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300946恒而达 小单资金流向:成交单小于1万股或5万元。
如何看恒而达[300946]资金流向的流入和流出呢?什么是恒而达[300946]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒而达[300946]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒而达[300946]资金流向的计算方法不同,所以数据会有不一致的情况。
|