| 300942易瑞生物 今日实时资金流向 |
| 15:00 |
-3967.75 |
-114.41 |
-2388.28 |
| 14:59 |
-4013.76 |
-138.38 |
-2436.66 |
| 14:58 |
-4013.76 |
-138.38 |
-2436.66 |
| 14:57 |
-4013.76 |
-138.38 |
-2441.63 |
| 14:56 |
-4062.79 |
-151.69 |
-2395.46 |
| 14:55 |
-4065.05 |
-279.11 |
-2415.95 |
| 14:54 |
-4065.05 |
-300.06 |
-2466.82 |
| 14:53 |
-4032.70 |
-265.50 |
-2433.86 |
| 14:52 |
-4054.21 |
-234.47 |
-2346.21 |
| 14:51 |
-4032.59 |
-225.82 |
-2318.11 |
| 14:50 |
-4032.59 |
-236.97 |
-2301.68 |
| 14:49 |
-4032.59 |
-250.50 |
-2298.56 |
| 14:48 |
-4057.59 |
-267.97 |
-2291.24 |
| 14:47 |
-4057.59 |
-234.67 |
-2258.69 |
| 14:46 |
-4057.59 |
-229.93 |
-2253.56 |
| 14:45 |
-4057.59 |
-225.30 |
-2257.62 |
| 14:44 |
-4057.59 |
-239.76 |
-2257.96 |
| 14:43 |
-4036.70 |
-265.09 |
-2257.08 |
| 14:42 |
-4036.70 |
-270.07 |
-2278.67 |
| 14:41 |
-4036.70 |
-237.62 |
-2268.45 |
| 14:40 |
-3935.62 |
-235.88 |
-2209.36 |
| 14:39 |
-3935.62 |
-235.88 |
-2219.89 |
| 14:38 |
-3935.62 |
-250.98 |
-2215.08 |
| 14:37 |
-3935.62 |
-262.81 |
-2213.01 |
| 14:36 |
-3935.62 |
-279.34 |
-2182.85 |
| 14:35 |
-3935.62 |
-268.39 |
-2178.91 |
| 14:34 |
-3935.62 |
-244.52 |
-2186.90 |
| 14:33 |
-3935.62 |
-239.05 |
-2170.51 |
| 14:32 |
-3935.62 |
-203.68 |
-2113.11 |
| 14:31 |
-3935.62 |
-190.45 |
-2131.76 |
| 14:30 |
-3935.62 |
-201.54 |
-2110.05 |
| 14:29 |
-3935.62 |
-185.77 |
-2117.32 |
| 14:28 |
-4025.48 |
-209.55 |
-2189.01 |
| 14:27 |
-4069.29 |
-208.04 |
-2193.08 |
| 14:26 |
-4069.29 |
-216.67 |
-2200.85 |
| 14:25 |
-4069.29 |
-205.21 |
-2202.72 |
| 14:24 |
-4069.29 |
-200.30 |
-2226.11 |
| 14:23 |
-4069.29 |
-193.18 |
-2187.81 |
| 14:22 |
-4069.29 |
-193.18 |
-2136.85 |
| 14:21 |
-4069.29 |
-176.73 |
-2151.46 |
| 14:20 |
-4091.25 |
-196.82 |
-2177.70 |
| 14:19 |
-4091.25 |
-196.82 |
-2147.65 |
| 14:18 |
-4091.25 |
-196.96 |
-2149.64 |
| 14:17 |
-4113.24 |
-244.34 |
-2165.93 |
| 14:16 |
-4113.24 |
-244.34 |
-2140.67 |
| 14:15 |
-4113.24 |
-244.34 |
-2130.14 |
| 14:14 |
-4135.24 |
-234.13 |
-2133.90 |
| 14:13 |
-4135.24 |
-252.05 |
-2106.56 |
| 14:12 |
-4135.24 |
-222.78 |
-2045.20 |
| 14:11 |
-4135.24 |
-210.78 |
-2043.67 |
| 14:10 |
-4135.24 |
-241.95 |
-2054.16 |
| 14:09 |
-4135.24 |
-229.38 |
-2040.37 |
| 14:08 |
-4135.24 |
-248.12 |
-2037.30 |
| 14:07 |
-4135.24 |
-258.16 |
-2034.67 |
| 14:06 |
-4135.24 |
-257.62 |
-2039.43 |
| 14:05 |
-4135.24 |
-275.98 |
-2055.80 |
| 14:04 |
-4135.24 |
-305.50 |
-2029.39 |
| 14:03 |
-4103.71 |
-261.45 |
-1894.90 |
| 14:02 |
-4103.71 |
-277.27 |
-1920.74 |
| 14:01 |
-4103.71 |
-312.07 |
-1964.99 |
| 14:00 |
-4103.71 |
-312.07 |
-1985.19 |
| 13:59 |
-4103.71 |
-292.10 |
-1978.91 |
| 13:58 |
-4127.65 |
-299.78 |
-2009.55 |
| 13:57 |
-4153.44 |
-297.80 |
-2008.81 |
| 13:56 |
-4153.44 |
-267.17 |
-2015.07 |
| 13:55 |
-4083.37 |
-296.79 |
-1953.75 |
| 13:54 |
-4083.37 |
-267.76 |
-1925.61 |
| 13:53 |
-4031.46 |
-219.21 |
-1845.41 |
| 13:52 |
-4010.67 |
-173.13 |
-1751.25 |
| 13:51 |
-3966.94 |
-113.92 |
-1708.03 |
| 13:50 |
-3966.94 |
-134.16 |
-1740.71 |
| 13:49 |
-3966.94 |
-109.16 |
-1759.56 |
| 13:48 |
-3994.63 |
-112.16 |
-1761.02 |
| 13:47 |
-3994.63 |
-95.32 |
-1831.84 |
| 13:46 |
-3994.63 |
-101.75 |
-1837.07 |
| 13:45 |
-3994.63 |
-101.20 |
-1850.93 |
| 13:44 |
-3994.63 |
-104.51 |
-1867.32 |
| 13:43 |
-4020.99 |
-87.26 |
-1870.22 |
| 13:42 |
-4020.99 |
-69.05 |
-1873.14 |
| 13:41 |
-3997.98 |
-113.95 |
-1921.78 |
| 13:40 |
-3997.98 |
-129.42 |
-1920.27 |
| 13:39 |
-3971.26 |
-181.99 |
-1953.09 |
| 13:38 |
-3971.26 |
-189.50 |
-1956.52 |
| 13:37 |
-3984.66 |
-182.22 |
-1955.54 |
| 13:36 |
-3984.66 |
-234.39 |
-1997.65 |
| 13:35 |
-3961.62 |
-247.02 |
-1992.85 |
| 13:34 |
-3961.62 |
-261.84 |
-2029.18 |
| 13:33 |
-3961.62 |
-242.48 |
-1970.76 |
| 13:32 |
-4118.24 |
-366.31 |
-1986.64 |
| 13:31 |
-4092.66 |
-379.43 |
-1992.52 |
| 13:30 |
-4092.66 |
-349.72 |
-1979.73 |
| 13:29 |
-4124.86 |
-375.59 |
-1970.50 |
| 13:28 |
-4104.16 |
-336.33 |
-1931.24 |
| 13:27 |
-4081.73 |
-346.97 |
-1951.58 |
| 13:26 |
-4060.76 |
-324.22 |
-1940.77 |
| 13:25 |
-4060.76 |
-343.72 |
-1930.53 |
| 13:24 |
-4060.76 |
-335.58 |
-1917.62 |
| 13:23 |
-4101.99 |
-396.04 |
-1927.54 |
| 13:22 |
-4066.21 |
-427.98 |
-1897.93 |
| 13:21 |
-4066.21 |
-464.82 |
-1903.64 |
| 13:20 |
-4094.22 |
-484.55 |
-1912.88 |
| 13:19 |
-4114.29 |
-433.80 |
-1917.47 |
| 13:18 |
-4114.29 |
-362.39 |
-1894.99 |
| 13:17 |
-4050.25 |
-387.14 |
-1842.28 |
| 13:16 |
-4103.91 |
-466.40 |
-1875.26 |
| 13:15 |
-4103.91 |
-459.14 |
-1835.84 |
| 13:14 |
-4075.69 |
-487.72 |
-1847.70 |
| 13:13 |
-4102.74 |
-571.17 |
-1852.37 |
| 13:12 |
-4128.10 |
-532.56 |
-1794.06 |
| 13:11 |
-4101.91 |
-572.77 |
-1873.59 |
| 13:10 |
-4101.54 |
-547.91 |
-1841.33 |
| 13:09 |
-4032.77 |
-534.87 |
-1787.68 |
| 13:08 |
-3995.00 |
-579.71 |
-1741.68 |
| 13:07 |
-4141.85 |
-554.10 |
-1706.72 |
| 13:06 |
-4141.85 |
-534.91 |
-1733.87 |
| 13:05 |
-4166.94 |
-487.39 |
-1627.81 |
| 13:04 |
-4166.94 |
-464.26 |
-1595.97 |
| 13:03 |
-2960.13 |
-441.28 |
-1547.44 |
| 13:02 |
-1827.02 |
-246.96 |
-1490.56 |
| 13:01 |
-1827.02 |
-246.96 |
-1472.07 |
| 11:30 |
-585.82 |
61.12 |
-1300.40 |
| 11:29 |
-549.64 |
93.48 |
-1275.89 |
| 11:28 |
-549.64 |
105.04 |
-1267.11 |
| 11:27 |
-514.96 |
122.38 |
-1250.34 |
| 11:26 |
-514.96 |
151.63 |
-1233.23 |
| 11:25 |
-468.72 |
171.28 |
-1224.22 |
| 11:24 |
-410.92 |
217.06 |
-1192.08 |
| 11:23 |
-41.57 |
402.71 |
-1164.79 |
| 11:22 |
215.52 |
449.88 |
-1132.54 |
| 11:21 |
331.12 |
503.17 |
-1122.02 |
| 11:20 |
1131.65 |
535.89 |
-1094.64 |
| 11:19 |
1280.31 |
548.60 |
-1068.87 |
| 11:18 |
1569.31 |
587.56 |
-1030.95 |
| 11:17 |
1684.91 |
600.28 |
-1015.57 |
| 11:16 |
1742.71 |
616.23 |
-996.15 |
| 11:15 |
1788.95 |
641.54 |
-968.64 |
| 11:14 |
1788.95 |
660.73 |
-950.14 |
| 11:13 |
1904.55 |
702.23 |
-937.78 |
| 11:12 |
2118.41 |
702.23 |
-918.82 |
| 11:11 |
2268.69 |
702.23 |
-889.92 |
| 11:10 |
2597.00 |
748.47 |
-873.39 |
| 11:09 |
2770.40 |
795.06 |
-849.23 |
| 11:08 |
2770.40 |
846.39 |
-834.08 |
| 11:07 |
2886.00 |
912.86 |
-797.09 |
| 11:06 |
3193.49 |
953.32 |
-762.76 |
| 11:05 |
3399.95 |
1055.97 |
-706.39 |
| 11:04 |
3741.44 |
1095.97 |
-651.82 |
| 11:03 |
3780.74 |
1140.94 |
-626.28 |
| 11:02 |
3780.74 |
1215.96 |
-585.12 |
| 11:01 |
3854.72 |
1303.82 |
-530.21 |
| 11:00 |
4241.64 |
1399.76 |
-462.12 |
| 10:59 |
4452.26 |
1570.85 |
-292.19 |
| 10:58 |
3252.51 |
1534.77 |
-328.37 |
| 10:57 |
3216.18 |
1635.47 |
-314.54 |
| 10:56 |
4073.23 |
1882.33 |
-56.25 |
| 10:55 |
4587.88 |
2024.87 |
54.84 |
| 10:54 |
5059.64 |
2369.36 |
368.24 |
| 10:53 |
2158.35 |
2222.73 |
292.87 |
| 10:52 |
1831.27 |
2040.89 |
265.69 |
| 10:51 |
1754.73 |
2017.45 |
177.50 |
| 10:50 |
1750.77 |
1945.26 |
184.72 |
| 10:49 |
1750.77 |
1926.08 |
164.20 |
| 10:48 |
1658.21 |
1919.90 |
170.45 |
| 10:47 |
1689.54 |
1917.99 |
163.02 |
| 10:46 |
1712.10 |
1921.80 |
173.29 |
| 10:45 |
1741.54 |
1921.80 |
185.46 |
| 10:44 |
1741.54 |
1942.48 |
191.38 |
| 10:43 |
1741.54 |
1951.94 |
203.07 |
| 10:42 |
1741.54 |
1951.21 |
217.05 |
| 10:41 |
1741.54 |
1901.88 |
212.32 |
| 10:40 |
1741.54 |
1932.94 |
242.29 |
| 10:39 |
1776.03 |
1904.53 |
204.76 |
| 10:38 |
1617.77 |
1845.82 |
195.49 |
| 10:37 |
1617.77 |
1810.14 |
215.26 |
| 10:36 |
1596.28 |
1800.44 |
225.02 |
| 10:35 |
1575.73 |
1837.67 |
286.85 |
| 10:34 |
1575.73 |
1819.29 |
288.51 |
| 10:33 |
1623.48 |
1732.08 |
252.19 |
| 10:32 |
1558.13 |
1770.36 |
302.24 |
| 10:31 |
1519.14 |
1744.91 |
339.48 |
| 10:30 |
1371.73 |
1615.66 |
351.74 |
| 10:29 |
947.76 |
1215.00 |
193.60 |
| 10:28 |
947.76 |
1231.42 |
160.78 |
| 10:27 |
492.44 |
1186.04 |
129.27 |
| 10:26 |
330.80 |
1179.79 |
140.61 |
| 10:25 |
330.80 |
1188.14 |
160.61 |
| 10:24 |
281.40 |
1173.39 |
158.00 |
| 10:23 |
281.40 |
1173.39 |
159.54 |
| 10:22 |
281.40 |
1159.75 |
160.76 |
| 10:21 |
281.40 |
1139.07 |
159.85 |
| 10:20 |
271.70 |
1107.80 |
174.84 |
| 10:19 |
247.99 |
1107.80 |
172.18 |
| 10:18 |
247.99 |
1121.71 |
203.68 |
| 10:17 |
247.99 |
1124.66 |
184.94 |
| 10:16 |
247.99 |
1124.35 |
180.01 |
| 10:15 |
247.99 |
1113.49 |
202.89 |
| 10:14 |
247.99 |
1089.53 |
206.36 |
| 10:13 |
247.99 |
1089.53 |
232.03 |
| 10:12 |
247.99 |
1086.86 |
240.00 |
| 10:11 |
247.99 |
1045.22 |
273.23 |
| 10:10 |
247.99 |
1051.37 |
293.95 |
| 10:09 |
247.99 |
1053.22 |
288.76 |
| 10:08 |
247.99 |
1073.21 |
306.46 |
| 10:07 |
92.37 |
788.90 |
198.16 |
| 10:06 |
18.13 |
776.13 |
259.33 |
| 10:05 |
38.52 |
748.14 |
274.13 |
| 10:04 |
62.05 |
738.10 |
270.96 |
| 10:03 |
82.10 |
747.51 |
268.38 |
| 10:02 |
82.10 |
744.43 |
251.66 |
| 10:01 |
56.48 |
751.79 |
227.19 |
| 10:00 |
56.48 |
733.67 |
207.73 |
| 09:59 |
56.48 |
743.87 |
191.68 |
| 09:58 |
34.75 |
686.52 |
167.40 |
| 09:57 |
34.75 |
659.44 |
159.94 |
| 09:56 |
11.46 |
659.44 |
161.98 |
| 09:55 |
57.40 |
681.10 |
211.28 |
| 09:54 |
36.10 |
664.71 |
230.06 |
| 09:53 |
36.10 |
649.83 |
206.42 |
| 09:52 |
41.31 |
535.78 |
191.92 |
| 09:51 |
65.70 |
525.64 |
222.87 |
| 09:50 |
25.10 |
510.86 |
215.18 |
| 09:49 |
25.10 |
523.20 |
182.59 |
| 09:48 |
0.07 |
473.76 |
172.12 |
| 09:47 |
0.07 |
468.57 |
183.48 |
| 09:46 |
0.07 |
476.06 |
216.20 |
| 09:45 |
-30.72 |
437.39 |
213.89 |
| 09:44 |
-54.94 |
373.39 |
176.66 |
| 09:43 |
-29.16 |
345.96 |
129.60 |
| 09:42 |
16.15 |
373.91 |
117.97 |
| 09:41 |
252.57 |
272.84 |
96.63 |
| 09:40 |
252.57 |
246.05 |
122.18 |
| 09:39 |
288.84 |
176.99 |
68.80 |
| 09:38 |
89.59 |
104.67 |
66.24 |
| 09:37 |
89.59 |
138.83 |
65.09 |
| 09:36 |
227.32 |
97.07 |
-13.59 |
| 09:35 |
150.33 |
110.79 |
5.44 |
| 09:34 |
122.97 |
172.49 |
-5.56 |
| 09:33 |
139.16 |
120.22 |
49.23 |
| 09:32 |
53.62 |
68.94 |
81.90 |
| 09:31 |
25.38 |
54.15 |
0.72 |
| 09:30 |
0.00 |
0.00 |
3.27 |
|
| 大单资金：-3967.75万元 |
成交额占比：-6.64% |
| 中单资金：-114.41万元 |
成交额占比：-0.19% |
| 小单资金：-2388.28万元 |
成交额占比：-4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
10.80 |
12.15% |
-6470.44 |
-3751.93 |
-3967.75 |
-6.64% |
-114.41 |
-0.19% |
-2388.28 |
-4.00% |
| 20250711 |
9.63 |
0.21% |
-133.13 |
148.61 |
-82.00 |
-2.46% |
-58.51 |
-1.75% |
7.38 |
0.22% |
| 20250710 |
9.61 |
-0.83% |
-211.79 |
52.23 |
92.55 |
2.38% |
-125.41 |
-3.23% |
-178.93 |
-4.60% |
| 20250709 |
9.69 |
-0.92% |
-347.79 |
114.66 |
-87.85 |
-1.31% |
-514.13 |
-7.67% |
254.19 |
3.79% |
| 20250708 |
9.78 |
4.04% |
492.40 |
-50.17 |
293.12 |
2.97% |
647.43 |
6.56% |
-448.15 |
-4.54% |
| 20250707 |
9.40 |
-0.63% |
-237.56 |
-343.91 |
-67.21 |
-1.84% |
-386.75 |
-10.60% |
216.40 |
5.93% |
| 20250704 |
9.46 |
-1.36% |
-116.24 |
-200.44 |
-178.38 |
-4.65% |
-81.59 |
-2.13% |
143.73 |
3.74% |
| 20250703 |
9.59 |
1.05% |
488.89 |
156.06 |
154.98 |
4.10% |
196.98 |
5.21% |
136.93 |
3.62% |
| 20250702 |
9.49 |
-1.15% |
-415.28 |
89.91 |
-252.68 |
-6.53% |
-209.46 |
-5.42% |
46.86 |
1.21% |
| 20250701 |
9.60 |
0.21% |
-197.50 |
56.71 |
-0.62 |
-0.01% |
-363.29 |
-7.30% |
166.41 |
3.34% |
| 20250630 |
9.58 |
2.79% |
1418.73 |
231.86 |
76.26 |
1.08% |
364.55 |
5.14% |
977.92 |
13.79% |
| 20250627 |
9.32 |
0.87% |
129.69 |
469.09 |
178.12 |
5.28% |
32.64 |
0.97% |
-81.07 |
-2.40% |
| 20250626 |
9.24 |
-1.28% |
-303.67 |
413.39 |
88.83 |
2.56% |
-238.66 |
-6.87% |
-153.84 |
-4.43% |
| 20250625 |
9.36 |
-0.32% |
-105.09 |
33.94 |
-285.88 |
-6.48% |
-221.59 |
-5.02% |
402.38 |
9.12% |
| 20250624 |
9.39 |
2.51% |
520.36 |
353.88 |
174.53 |
3.02% |
370.14 |
6.41% |
-24.31 |
-0.42% |
| 20250623 |
9.16 |
3.74% |
926.41 |
-206.28 |
313.49 |
6.31% |
216.19 |
4.35% |
396.73 |
7.98% |
| 20250620 |
8.83 |
0.23% |
-588.86 |
-832.14 |
122.42 |
3.49% |
-192.26 |
-5.48% |
-519.02 |
-14.81% |
| 20250619 |
8.81 |
-3.19% |
-870.55 |
-2291.28 |
-290.62 |
-7.64% |
-146.77 |
-3.86% |
-433.16 |
-11.38% |
| 20250618 |
9.10 |
-0.55% |
-103.42 |
-2411.29 |
34.06 |
0.96% |
-248.56 |
-7.01% |
111.08 |
3.13% |
| 20250617 |
9.15 |
-1.61% |
-1568.28 |
-2580.72 |
-385.63 |
-6.47% |
-709.28 |
-11.90% |
-473.37 |
-7.94% |
| 20250616 |
9.30 |
-0.11% |
-626.19 |
-2229.19 |
-312.37 |
-8.07% |
-287.99 |
-7.44% |
-25.83 |
-0.67% |
| 20250613 |
9.31 |
-5.19% |
-2907.14 |
-823.44 |
-1336.72 |
-16.57% |
-915.96 |
-11.35% |
-654.46 |
-8.11% |
| 20250612 |
9.82 |
-0.30% |
-1246.34 |
-1051.36 |
-410.63 |
-7.52% |
-662.78 |
-12.14% |
-172.93 |
-3.17% |
| 20250611 |
9.85 |
1.44% |
-207.52 |
640.42 |
-135.37 |
-1.46% |
229.04 |
2.48% |
-301.19 |
-3.26% |
| 20250610 |
9.71 |
-1.22% |
-839.59 |
307.63 |
-34.10 |
-0.43% |
-530.15 |
-6.69% |
-275.34 |
-3.47% |
| 20250609 |
9.83 |
3.04% |
2273.71 |
326.09 |
1093.38 |
9.43% |
95.23 |
0.82% |
1085.10 |
9.36% |
| 20250606 |
9.54 |
-4.50% |
-3398.62 |
-1137.47 |
-1564.64 |
-10.92% |
-1169.45 |
-8.16% |
-664.53 |
-4.64% |
| 20250605 |
9.99 |
4.94% |
1694.10 |
1130.58 |
1281.15 |
6.83% |
944.30 |
5.03% |
-531.35 |
-2.83% |
| 20250604 |
9.52 |
-0.52% |
-702.82 |
-591.25 |
-468.16 |
-8.98% |
-250.47 |
-4.80% |
15.81 |
0.30% |
| 20250603 |
9.57 |
2.13% |
478.72 |
-67.45 |
-15.64 |
-0.27% |
153.92 |
2.61% |
340.44 |
5.77% |
300942易瑞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300942易瑞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300942易瑞生物 小单资金流向：成交单小于1万股或5万元。
如何看易瑞生物[300942]资金流向的流入和流出呢？什么是易瑞生物[300942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易瑞生物[300942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易瑞生物[300942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
