300941创识科技 今日实时资金流向 |
15:00 |
-2413.12 |
-2303.28 |
0.00 |
14:59 |
-2603.89 |
-2349.33 |
0.00 |
14:58 |
-2603.89 |
-2349.33 |
0.00 |
14:57 |
-2603.89 |
-2340.84 |
0.00 |
14:56 |
-2541.77 |
-2376.39 |
0.00 |
14:55 |
-2536.74 |
-2408.50 |
0.00 |
14:54 |
-2549.13 |
-2425.72 |
0.00 |
14:53 |
-2403.77 |
-2383.51 |
0.00 |
14:52 |
-2403.77 |
-2373.56 |
0.00 |
14:51 |
-2346.28 |
-2345.55 |
0.00 |
14:50 |
-2292.38 |
-2289.00 |
0.00 |
14:49 |
-2321.00 |
-2298.31 |
0.00 |
14:48 |
-2292.35 |
-2308.85 |
0.00 |
14:47 |
-2270.14 |
-2252.95 |
0.00 |
14:46 |
-2253.99 |
-2233.86 |
0.00 |
14:45 |
-2253.99 |
-2208.63 |
0.00 |
14:44 |
-2217.73 |
-2217.50 |
0.00 |
14:43 |
-2217.73 |
-2238.08 |
0.00 |
14:42 |
-2154.04 |
-2194.00 |
0.00 |
14:41 |
-2154.04 |
-2171.26 |
0.00 |
14:40 |
-2098.74 |
-2147.28 |
0.00 |
14:39 |
-2054.18 |
-2155.85 |
0.00 |
14:38 |
-2018.63 |
-2145.01 |
0.00 |
14:37 |
-2018.63 |
-2108.20 |
0.00 |
14:36 |
-2018.63 |
-2109.68 |
0.00 |
14:35 |
-2018.63 |
-2143.06 |
0.00 |
14:34 |
-2018.63 |
-2159.86 |
0.00 |
14:33 |
-2018.63 |
-2158.38 |
0.00 |
14:32 |
-2018.63 |
-2164.05 |
0.00 |
14:31 |
-1978.28 |
-2188.97 |
0.00 |
14:30 |
-1978.28 |
-2194.61 |
0.00 |
14:29 |
-1978.28 |
-2217.40 |
0.00 |
14:28 |
-1919.48 |
-2187.00 |
0.00 |
14:27 |
-1919.48 |
-2140.28 |
0.00 |
14:26 |
-1857.80 |
-2121.05 |
0.00 |
14:25 |
-1857.80 |
-2126.24 |
0.00 |
14:24 |
-1834.60 |
-2117.85 |
0.00 |
14:23 |
-1834.60 |
-2133.45 |
0.00 |
14:22 |
-1834.60 |
-2079.30 |
0.00 |
14:21 |
-1834.60 |
-2049.80 |
0.00 |
14:20 |
-1809.80 |
-2041.37 |
0.00 |
14:19 |
-1757.18 |
-2034.90 |
0.00 |
14:18 |
-1757.18 |
-2003.26 |
0.00 |
14:17 |
-1757.18 |
-2016.53 |
0.00 |
14:16 |
-1843.80 |
-2039.97 |
0.00 |
14:15 |
-1843.80 |
-2014.40 |
0.00 |
14:14 |
-1843.80 |
-2014.40 |
0.00 |
14:13 |
-1822.65 |
-1996.75 |
0.00 |
14:12 |
-1822.65 |
-1958.65 |
0.00 |
14:11 |
-1822.65 |
-1930.20 |
0.00 |
14:10 |
-1822.65 |
-1897.98 |
0.00 |
14:09 |
-1872.45 |
-1936.64 |
0.00 |
14:08 |
-1872.45 |
-1936.62 |
0.00 |
14:07 |
-1872.45 |
-1913.13 |
0.00 |
14:06 |
-1872.45 |
-1906.12 |
0.00 |
14:05 |
-1836.18 |
-1918.66 |
0.00 |
14:04 |
-1836.18 |
-1918.64 |
0.00 |
14:03 |
-1832.80 |
-1909.11 |
0.00 |
14:02 |
-1853.85 |
-1945.62 |
0.00 |
14:01 |
-1905.92 |
-1908.40 |
0.00 |
14:00 |
-1884.75 |
-1973.93 |
0.00 |
13:59 |
-1920.05 |
-1942.61 |
0.00 |
13:58 |
-1920.05 |
-1886.25 |
0.00 |
13:57 |
-1969.22 |
-1861.78 |
0.00 |
13:56 |
-1991.29 |
-1864.77 |
0.00 |
13:55 |
-1961.39 |
-1864.99 |
0.00 |
13:54 |
-1961.39 |
-1878.96 |
0.00 |
13:53 |
-2005.69 |
-1880.72 |
0.00 |
13:52 |
-2045.34 |
-1960.30 |
0.00 |
13:51 |
-2045.34 |
-1952.48 |
0.00 |
13:50 |
-2045.34 |
-1958.35 |
0.00 |
13:49 |
-2045.34 |
-1940.01 |
0.00 |
13:48 |
-2045.34 |
-1921.43 |
0.00 |
13:47 |
-2045.34 |
-1941.00 |
0.00 |
13:46 |
-2045.34 |
-1931.93 |
0.00 |
13:45 |
-2045.34 |
-1937.82 |
0.00 |
13:44 |
-2045.34 |
-1954.97 |
0.00 |
13:43 |
-2045.34 |
-1992.33 |
0.00 |
13:42 |
-1946.21 |
-1885.76 |
0.00 |
13:41 |
-1946.21 |
-1894.11 |
0.00 |
13:40 |
-1946.21 |
-1919.14 |
0.00 |
13:39 |
-1946.21 |
-1913.74 |
0.00 |
13:38 |
-1946.21 |
-1913.74 |
0.00 |
13:37 |
-1946.21 |
-1926.75 |
0.00 |
13:36 |
-1921.65 |
-1942.22 |
0.00 |
13:35 |
-1921.65 |
-1964.06 |
0.00 |
13:34 |
-1921.65 |
-1964.06 |
0.00 |
13:33 |
-1921.65 |
-1917.97 |
0.00 |
13:32 |
-1953.03 |
-1923.85 |
0.00 |
13:31 |
-1953.03 |
-1931.21 |
0.00 |
13:30 |
-1953.03 |
-1916.49 |
0.00 |
13:29 |
-1953.03 |
-1911.83 |
0.00 |
13:28 |
-1953.03 |
-1902.50 |
0.00 |
13:27 |
-1953.03 |
-1901.77 |
0.00 |
13:26 |
-1953.03 |
-1904.71 |
0.00 |
13:25 |
-1953.03 |
-1878.24 |
0.00 |
13:24 |
-1953.03 |
-1878.24 |
0.00 |
13:23 |
-1953.03 |
-1869.65 |
0.00 |
13:22 |
-1953.03 |
-1873.69 |
0.00 |
13:21 |
-1953.03 |
-1875.16 |
0.00 |
13:20 |
-1953.03 |
-1921.90 |
0.00 |
13:19 |
-1953.03 |
-1989.78 |
0.00 |
13:18 |
-1953.03 |
-2000.27 |
0.00 |
13:17 |
-1953.03 |
-1985.84 |
0.00 |
13:16 |
-1953.03 |
-1974.10 |
0.00 |
13:15 |
-1953.03 |
-1948.14 |
0.00 |
13:14 |
-1953.03 |
-1915.98 |
0.00 |
13:13 |
-1930.89 |
-1861.87 |
0.00 |
13:12 |
-1899.98 |
-1837.15 |
0.00 |
13:11 |
-1899.98 |
-1840.87 |
0.00 |
13:10 |
-1899.98 |
-1835.67 |
0.00 |
13:09 |
-1899.98 |
-1829.50 |
0.00 |
13:08 |
-1899.98 |
-1849.04 |
0.00 |
13:07 |
-1920.79 |
-1864.17 |
0.00 |
13:06 |
-1920.79 |
-1855.31 |
0.00 |
13:05 |
-1920.79 |
-1853.34 |
0.00 |
13:04 |
-1822.78 |
-1810.90 |
0.00 |
13:03 |
-1776.56 |
-1792.67 |
0.00 |
13:02 |
-1975.38 |
-1815.58 |
0.00 |
13:01 |
-1836.96 |
-1675.79 |
0.00 |
11:30 |
-1804.06 |
-1697.47 |
0.00 |
11:29 |
-1804.06 |
-1691.18 |
0.00 |
11:28 |
-1804.06 |
-1691.18 |
0.00 |
11:27 |
-1804.06 |
-1704.27 |
0.00 |
11:26 |
-1804.06 |
-1707.80 |
0.00 |
11:25 |
-1804.06 |
-1673.12 |
0.00 |
11:24 |
-1804.06 |
-1645.48 |
0.00 |
11:23 |
-1763.30 |
-1589.10 |
0.00 |
11:22 |
-1763.30 |
-1560.11 |
0.00 |
11:21 |
-1763.30 |
-1565.16 |
0.00 |
11:20 |
-1763.30 |
-1592.46 |
0.00 |
11:19 |
-1763.30 |
-1584.90 |
0.00 |
11:18 |
-1734.01 |
-1582.13 |
0.00 |
11:17 |
-1734.01 |
-1571.27 |
0.00 |
11:16 |
-1734.01 |
-1523.00 |
0.00 |
11:15 |
-1734.01 |
-1538.42 |
0.00 |
11:14 |
-1707.78 |
-1572.23 |
0.00 |
11:13 |
-1671.52 |
-1576.26 |
0.00 |
11:12 |
-1671.52 |
-1562.19 |
0.00 |
11:11 |
-1648.11 |
-1593.64 |
0.00 |
11:10 |
-1648.11 |
-1577.06 |
0.00 |
11:09 |
-1606.85 |
-1555.89 |
0.00 |
11:08 |
-1606.85 |
-1560.92 |
0.00 |
11:07 |
-1606.85 |
-1554.66 |
0.00 |
11:06 |
-1606.85 |
-1538.33 |
0.00 |
11:05 |
-1268.56 |
-1576.16 |
0.00 |
11:04 |
-1291.29 |
-1506.39 |
0.00 |
11:03 |
-1267.28 |
-1477.13 |
0.00 |
11:02 |
-1267.28 |
-1445.09 |
0.00 |
11:01 |
-1267.28 |
-1417.45 |
0.00 |
11:00 |
-1267.28 |
-1346.09 |
0.00 |
10:59 |
-1273.38 |
-1338.05 |
0.00 |
10:58 |
-1021.13 |
-1271.09 |
0.00 |
10:57 |
-997.60 |
-1201.26 |
0.00 |
10:56 |
-997.60 |
-1180.46 |
0.00 |
10:55 |
-928.59 |
-1180.72 |
0.00 |
10:54 |
-928.59 |
-1153.44 |
0.00 |
10:53 |
-928.59 |
-1164.18 |
0.00 |
10:52 |
-928.59 |
-1155.76 |
0.00 |
10:51 |
-928.59 |
-1128.20 |
0.00 |
10:50 |
-955.60 |
-1112.91 |
0.00 |
10:49 |
-955.60 |
-1106.81 |
0.00 |
10:48 |
-955.60 |
-1045.01 |
0.00 |
10:47 |
-955.60 |
-990.64 |
0.00 |
10:46 |
-955.60 |
-956.32 |
0.00 |
10:45 |
-905.61 |
-915.27 |
0.00 |
10:44 |
-905.61 |
-886.50 |
0.00 |
10:43 |
-881.99 |
-878.81 |
0.00 |
10:42 |
-861.70 |
-892.94 |
0.00 |
10:41 |
-861.70 |
-914.53 |
0.00 |
10:40 |
-906.04 |
-929.46 |
0.00 |
10:39 |
-906.04 |
-928.95 |
0.00 |
10:38 |
-906.04 |
-948.59 |
0.00 |
10:37 |
-964.58 |
-966.41 |
0.00 |
10:36 |
-1006.23 |
-990.96 |
0.00 |
10:35 |
-965.41 |
-959.30 |
0.00 |
10:34 |
-965.41 |
-914.99 |
0.00 |
10:33 |
-965.41 |
-884.83 |
0.00 |
10:32 |
-965.41 |
-853.61 |
0.00 |
10:31 |
-965.41 |
-838.90 |
0.00 |
10:30 |
-1054.93 |
-832.92 |
0.00 |
10:29 |
-1137.32 |
-870.37 |
0.00 |
10:28 |
-1170.49 |
-879.96 |
0.00 |
10:27 |
-1170.49 |
-875.57 |
0.00 |
10:26 |
-1208.27 |
-806.40 |
0.00 |
10:25 |
-1335.26 |
-795.99 |
0.00 |
10:24 |
-1473.16 |
-940.60 |
0.00 |
10:23 |
-1468.87 |
-1002.38 |
0.00 |
10:22 |
-1481.40 |
-1008.32 |
0.00 |
10:21 |
-1509.84 |
-990.93 |
0.00 |
10:20 |
-1459.87 |
-1009.90 |
0.00 |
10:19 |
-1439.64 |
-1018.63 |
0.00 |
10:18 |
-1439.64 |
-1030.42 |
0.00 |
10:17 |
-1415.76 |
-1052.11 |
0.00 |
10:16 |
-1393.36 |
-1015.42 |
0.00 |
10:15 |
-1389.17 |
-1049.94 |
0.00 |
10:14 |
-1422.30 |
-1133.12 |
0.00 |
10:13 |
-1422.30 |
-1118.01 |
0.00 |
10:12 |
-1422.30 |
-1110.43 |
0.00 |
10:11 |
-1422.30 |
-1109.43 |
0.00 |
10:10 |
-1422.30 |
-1084.21 |
0.00 |
10:09 |
-1422.30 |
-1104.39 |
0.00 |
10:08 |
-1434.64 |
-1101.12 |
0.00 |
10:07 |
-1434.64 |
-1078.47 |
0.00 |
10:06 |
-1434.64 |
-1078.73 |
0.00 |
10:05 |
-1434.64 |
-1090.56 |
0.00 |
10:04 |
-1357.44 |
-1080.77 |
0.00 |
10:03 |
-1333.87 |
-1044.12 |
0.00 |
10:02 |
-1249.86 |
-1020.78 |
0.00 |
10:01 |
-1194.30 |
-1028.51 |
0.00 |
10:00 |
-1114.01 |
-888.35 |
0.00 |
09:59 |
-1081.61 |
-893.94 |
0.00 |
09:58 |
-1033.15 |
-845.23 |
0.00 |
09:57 |
-989.62 |
-770.40 |
0.00 |
09:56 |
-924.35 |
-690.66 |
0.00 |
09:55 |
-924.35 |
-707.74 |
0.00 |
09:54 |
-966.88 |
-581.57 |
0.00 |
09:53 |
-855.03 |
-439.91 |
0.00 |
09:52 |
-803.46 |
-470.70 |
0.00 |
09:51 |
-742.65 |
-458.38 |
0.00 |
09:50 |
-691.62 |
-299.67 |
0.00 |
09:49 |
-668.14 |
-230.38 |
0.00 |
09:48 |
-843.01 |
-159.26 |
0.00 |
09:47 |
-614.13 |
-28.49 |
0.00 |
09:46 |
-604.99 |
-123.32 |
0.00 |
09:45 |
-346.19 |
-15.33 |
0.00 |
09:44 |
-471.89 |
-171.84 |
0.00 |
09:43 |
-340.38 |
-278.90 |
0.00 |
09:42 |
-85.97 |
-354.74 |
0.00 |
09:41 |
-448.29 |
-397.99 |
0.00 |
09:40 |
-670.10 |
-620.51 |
0.00 |
09:39 |
-691.01 |
-653.13 |
0.00 |
09:38 |
-792.66 |
-668.93 |
0.00 |
09:37 |
-822.03 |
-708.49 |
0.00 |
09:36 |
-851.35 |
-771.57 |
0.00 |
09:35 |
-901.30 |
-781.95 |
0.00 |
09:34 |
-831.83 |
-686.36 |
0.00 |
09:33 |
-759.81 |
-574.76 |
0.00 |
09:32 |
-476.22 |
-511.03 |
0.00 |
09:31 |
-225.39 |
-386.90 |
0.00 |
09:30 |
260.88 |
182.71 |
0.00 |
|
大单资金:-2413.12万元 |
成交额占比:-3.59% |
中单资金:-2303.28万元 |
成交额占比:-3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
24.24 |
-3.54% |
-5792.36 |
3886.09 |
-2413.12 |
-3.59% |
-2303.28 |
-3.43% |
-1075.96 |
-1.60% |
20250417 |
25.13 |
3.93% |
-2845.96 |
6191.93 |
-1641.34 |
-2.17% |
-1818.27 |
-2.40% |
613.65 |
0.81% |
20250416 |
24.18 |
20.00% |
8359.59 |
8289.99 |
8307.66 |
18.02% |
1326.29 |
2.88% |
-1274.36 |
-2.76% |
20250415 |
20.15 |
-1.23% |
-993.70 |
457.23 |
-177.87 |
-2.93% |
-715.06 |
-11.78% |
-100.77 |
-1.66% |
20250414 |
20.40 |
3.19% |
367.41 |
221.48 |
-189.24 |
-1.94% |
136.42 |
1.40% |
420.23 |
4.32% |
20250411 |
19.77 |
-0.50% |
-491.79 |
-47.84 |
-107.28 |
-1.15% |
-185.73 |
-2.00% |
-198.78 |
-2.14% |
20250410 |
19.87 |
5.80% |
588.09 |
-172.00 |
456.72 |
2.82% |
308.55 |
1.90% |
-177.18 |
-1.09% |
20250409 |
18.78 |
5.03% |
2045.33 |
-799.43 |
474.90 |
3.76% |
326.19 |
2.58% |
1244.24 |
9.86% |
20250408 |
17.88 |
3.00% |
66.22 |
-1095.27 |
-413.62 |
-4.04% |
338.19 |
3.30% |
141.65 |
1.38% |
20250407 |
17.36 |
-20.00% |
-1175.68 |
-614.37 |
-458.56 |
-3.84% |
-639.57 |
-5.36% |
-77.55 |
-0.65% |
20250403 |
21.70 |
-1.54% |
-469.52 |
-373.71 |
-231.44 |
-4.25% |
-256.67 |
-4.71% |
18.59 |
0.34% |
20250402 |
22.04 |
-0.36% |
-454.04 |
-297.97 |
-170.71 |
-3.94% |
-277.36 |
-6.40% |
-5.97 |
-0.14% |
20250401 |
22.12 |
1.37% |
-267.31 |
-431.04 |
179.06 |
3.28% |
-242.94 |
-4.45% |
-203.43 |
-3.73% |
20250331 |
21.82 |
-1.58% |
903.19 |
-820.70 |
67.28 |
0.90% |
370.41 |
4.98% |
465.50 |
6.25% |
20250328 |
22.17 |
-1.25% |
-1006.57 |
-1258.29 |
-217.90 |
-4.33% |
-297.85 |
-5.91% |
-490.82 |
-9.74% |
20250327 |
22.45 |
-0.71% |
-442.27 |
-1897.20 |
-155.70 |
-2.65% |
-147.76 |
-2.52% |
-138.81 |
-2.36% |
20250326 |
22.61 |
1.07% |
-72.91 |
-2064.64 |
-303.78 |
-4.80% |
27.86 |
0.44% |
203.01 |
3.21% |
20250325 |
22.37 |
-1.45% |
-694.89 |
-3131.22 |
-210.60 |
-3.13% |
-285.72 |
-4.25% |
-198.57 |
-2.96% |
20250324 |
22.70 |
-3.24% |
-1549.39 |
-3795.00 |
-370.31 |
-2.94% |
-838.91 |
-6.67% |
-340.17 |
-2.70% |
20250321 |
23.46 |
-3.06% |
-1180.52 |
-4770.23 |
-856.81 |
-7.45% |
-487.81 |
-4.24% |
164.10 |
1.43% |
20250320 |
24.20 |
-1.43% |
-1546.02 |
-2473.31 |
-323.14 |
-3.49% |
-858.49 |
-9.27% |
-364.39 |
-3.93% |
20250319 |
24.55 |
-2.11% |
-2258.30 |
-4654.20 |
-1370.36 |
-12.54% |
-989.14 |
-9.05% |
101.20 |
0.93% |
20250318 |
25.08 |
0.40% |
-1270.34 |
-3255.69 |
-874.38 |
-7.39% |
-592.49 |
-5.01% |
196.53 |
1.66% |
20250317 |
24.98 |
-1.26% |
-2536.43 |
-4413.62 |
-1345.54 |
-10.81% |
-874.89 |
-7.03% |
-316.00 |
-2.54% |
20250314 |
25.30 |
3.18% |
2708.95 |
-5163.64 |
1440.11 |
8.05% |
474.89 |
2.65% |
793.95 |
4.44% |
20250313 |
24.52 |
-4.74% |
-5569.64 |
-10364.17 |
-2504.03 |
-12.96% |
-2389.78 |
-12.37% |
-675.83 |
-3.50% |
20250312 |
25.74 |
0.47% |
-255.77 |
-4435.39 |
28.15 |
0.16% |
-197.11 |
-1.13% |
-86.81 |
-0.50% |
20250311 |
25.62 |
-1.84% |
-3532.92 |
-5916.91 |
-2032.31 |
-11.09% |
-1339.95 |
-7.31% |
-160.66 |
-0.88% |
20250310 |
26.10 |
-1.51% |
-5795.19 |
-4834.43 |
-2095.56 |
-8.29% |
-2867.60 |
-11.35% |
-832.03 |
-3.29% |
20250307 |
26.50 |
-2.32% |
-7888.17 |
-3155.48 |
-3760.42 |
-9.29% |
-3744.75 |
-9.26% |
-383.00 |
-0.95% |
300941创识科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向:成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢?什么是创识科技[300941]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创识科技[300941]资金流向的计算方法不同,所以数据会有不一致的情况。
|