| 300941创识科技 今日实时资金流向 |
| 15:00 |
-4444.10 |
-449.73 |
0.00 |
| 14:59 |
-4364.35 |
-535.20 |
0.00 |
| 14:58 |
-4364.35 |
-535.20 |
0.00 |
| 14:57 |
-4364.35 |
-530.03 |
0.00 |
| 14:56 |
-4309.54 |
-524.33 |
0.00 |
| 14:55 |
-4202.45 |
-525.43 |
0.00 |
| 14:54 |
-4199.50 |
-489.88 |
0.00 |
| 14:53 |
-4318.76 |
-493.69 |
0.00 |
| 14:52 |
-4321.75 |
-495.45 |
0.00 |
| 14:51 |
-4368.47 |
-550.75 |
0.00 |
| 14:50 |
-4336.15 |
-524.07 |
0.00 |
| 14:49 |
-4381.60 |
-592.44 |
0.00 |
| 14:48 |
-4344.86 |
-596.21 |
0.00 |
| 14:47 |
-4338.90 |
-541.56 |
0.00 |
| 14:46 |
-4376.57 |
-611.69 |
0.00 |
| 14:45 |
-4059.04 |
-585.39 |
0.00 |
| 14:44 |
-3954.47 |
-525.66 |
0.00 |
| 14:43 |
-3980.82 |
-527.30 |
0.00 |
| 14:42 |
-3903.22 |
-422.21 |
0.00 |
| 14:41 |
-3930.52 |
-491.21 |
0.00 |
| 14:40 |
-3590.85 |
-459.39 |
0.00 |
| 14:39 |
-3529.51 |
-374.51 |
0.00 |
| 14:38 |
-3529.51 |
-355.59 |
0.00 |
| 14:37 |
-3388.04 |
-280.80 |
0.00 |
| 14:36 |
-3355.36 |
-216.24 |
0.00 |
| 14:35 |
-3355.36 |
-158.29 |
0.00 |
| 14:34 |
-3355.36 |
-156.67 |
0.00 |
| 14:33 |
-3355.36 |
-102.52 |
0.00 |
| 14:32 |
-2991.13 |
-31.28 |
0.00 |
| 14:31 |
-2847.64 |
32.89 |
0.00 |
| 14:30 |
-2820.92 |
4.26 |
0.00 |
| 14:29 |
-2779.28 |
-0.66 |
0.00 |
| 14:28 |
-2779.22 |
-86.71 |
0.00 |
| 14:27 |
-2601.98 |
-85.91 |
0.00 |
| 14:26 |
-2601.98 |
-6.31 |
0.00 |
| 14:25 |
-2574.87 |
6.29 |
0.00 |
| 14:24 |
-2574.87 |
43.55 |
0.00 |
| 14:23 |
-2540.33 |
20.79 |
0.00 |
| 14:22 |
-2540.33 |
20.79 |
0.00 |
| 14:21 |
-2540.33 |
47.38 |
0.00 |
| 14:20 |
-2540.33 |
27.91 |
0.00 |
| 14:19 |
-2504.16 |
18.04 |
0.00 |
| 14:18 |
-2504.16 |
31.19 |
0.00 |
| 14:17 |
-2504.16 |
37.22 |
0.00 |
| 14:16 |
-2504.16 |
15.27 |
0.00 |
| 14:15 |
-2504.16 |
22.67 |
0.00 |
| 14:14 |
-2504.16 |
31.23 |
0.00 |
| 14:13 |
-2504.16 |
43.83 |
0.00 |
| 14:12 |
-2504.16 |
51.23 |
0.00 |
| 14:11 |
-2506.90 |
60.74 |
0.00 |
| 14:10 |
-2486.11 |
65.94 |
0.00 |
| 14:09 |
-2437.22 |
77.18 |
0.00 |
| 14:08 |
-2342.89 |
73.60 |
0.00 |
| 14:07 |
-2230.97 |
66.77 |
0.00 |
| 14:06 |
-2192.29 |
62.11 |
0.00 |
| 14:05 |
-2192.29 |
23.48 |
0.00 |
| 14:04 |
-2192.29 |
26.48 |
0.00 |
| 14:03 |
-2212.58 |
53.35 |
0.00 |
| 14:02 |
-2212.58 |
53.35 |
0.00 |
| 14:01 |
-2195.64 |
15.73 |
0.00 |
| 14:00 |
-2195.64 |
15.73 |
0.00 |
| 13:59 |
-2195.64 |
1.19 |
0.00 |
| 13:58 |
-2195.64 |
3.92 |
0.00 |
| 13:57 |
-2201.95 |
-8.94 |
0.00 |
| 13:56 |
-2176.76 |
-31.13 |
0.00 |
| 13:55 |
-2154.83 |
-29.21 |
0.00 |
| 13:54 |
-2154.83 |
-16.59 |
0.00 |
| 13:53 |
-2175.98 |
20.19 |
0.00 |
| 13:52 |
-2175.98 |
11.95 |
0.00 |
| 13:51 |
-2175.98 |
-5.07 |
0.00 |
| 13:50 |
-2175.98 |
-22.62 |
0.00 |
| 13:49 |
-2175.98 |
-27.84 |
0.00 |
| 13:48 |
-2175.98 |
-33.05 |
0.00 |
| 13:47 |
-2159.36 |
-53.84 |
0.00 |
| 13:46 |
-2159.36 |
-49.79 |
0.00 |
| 13:45 |
-2170.30 |
-57.47 |
0.00 |
| 13:44 |
-2117.21 |
-30.62 |
0.00 |
| 13:43 |
-2086.50 |
-38.85 |
0.00 |
| 13:42 |
-2064.53 |
-12.44 |
0.00 |
| 13:41 |
-2064.53 |
-21.53 |
0.00 |
| 13:40 |
-2064.53 |
-15.76 |
0.00 |
| 13:39 |
-2064.53 |
29.62 |
0.00 |
| 13:38 |
-2043.63 |
75.02 |
0.00 |
| 13:37 |
-2043.63 |
75.02 |
0.00 |
| 13:36 |
-2043.63 |
87.97 |
0.00 |
| 13:35 |
-2043.63 |
74.82 |
0.00 |
| 13:34 |
-2043.63 |
116.77 |
0.00 |
| 13:33 |
-1788.70 |
123.97 |
0.00 |
| 13:32 |
-1788.70 |
92.08 |
0.00 |
| 13:31 |
-1788.70 |
86.83 |
0.00 |
| 13:30 |
-1788.70 |
69.94 |
0.00 |
| 13:29 |
-1623.60 |
69.90 |
0.00 |
| 13:28 |
-1623.60 |
49.13 |
0.00 |
| 13:27 |
-1623.60 |
26.53 |
0.00 |
| 13:26 |
-1623.60 |
26.78 |
0.00 |
| 13:25 |
-1623.60 |
21.76 |
0.00 |
| 13:24 |
-1646.07 |
54.14 |
0.00 |
| 13:23 |
-1646.07 |
48.94 |
0.00 |
| 13:22 |
-1646.07 |
43.46 |
0.00 |
| 13:21 |
-1625.51 |
50.30 |
0.00 |
| 13:20 |
-1625.51 |
50.30 |
0.00 |
| 13:19 |
-1625.51 |
5.28 |
0.00 |
| 13:18 |
-1625.51 |
-0.75 |
0.00 |
| 13:17 |
-1602.80 |
10.74 |
0.00 |
| 13:16 |
-1602.80 |
40.88 |
0.00 |
| 13:15 |
-1602.80 |
44.18 |
0.00 |
| 13:14 |
-1602.80 |
37.31 |
0.00 |
| 13:13 |
-1602.80 |
56.24 |
0.00 |
| 13:12 |
-1602.80 |
67.22 |
0.00 |
| 13:11 |
-1602.80 |
102.91 |
0.00 |
| 13:10 |
-1510.00 |
79.63 |
0.00 |
| 13:09 |
-1489.86 |
87.90 |
0.00 |
| 13:08 |
-1489.86 |
71.39 |
0.00 |
| 13:07 |
-1489.86 |
40.87 |
0.00 |
| 13:06 |
-1489.86 |
54.34 |
0.00 |
| 13:05 |
-1489.86 |
47.17 |
0.00 |
| 13:04 |
-1489.86 |
33.11 |
0.00 |
| 13:03 |
-1489.86 |
49.59 |
0.00 |
| 13:02 |
-1489.86 |
26.79 |
0.00 |
| 13:01 |
-1403.85 |
21.85 |
0.00 |
| 11:30 |
-1403.85 |
67.90 |
0.00 |
| 11:29 |
-1403.85 |
81.33 |
0.00 |
| 11:28 |
-1403.85 |
73.66 |
0.00 |
| 11:27 |
-1403.85 |
67.90 |
0.00 |
| 11:26 |
-1403.85 |
85.14 |
0.00 |
| 11:25 |
-1403.85 |
90.62 |
0.00 |
| 11:24 |
-1403.85 |
89.25 |
0.00 |
| 11:23 |
-1403.85 |
89.25 |
0.00 |
| 11:22 |
-1403.85 |
63.77 |
0.00 |
| 11:21 |
-1401.17 |
56.38 |
0.00 |
| 11:20 |
-1369.51 |
92.61 |
0.00 |
| 11:19 |
-1369.51 |
149.80 |
0.00 |
| 11:18 |
-1369.51 |
143.77 |
0.00 |
| 11:17 |
-1369.51 |
163.52 |
0.00 |
| 11:16 |
-1369.51 |
168.17 |
0.00 |
| 11:15 |
-1369.51 |
178.29 |
0.00 |
| 11:14 |
-1291.40 |
151.51 |
0.00 |
| 11:13 |
-1291.40 |
151.24 |
0.00 |
| 11:12 |
-1291.40 |
149.86 |
0.00 |
| 11:11 |
-1291.40 |
168.48 |
0.00 |
| 11:10 |
-1293.66 |
176.66 |
0.00 |
| 11:09 |
-1186.72 |
172.80 |
0.00 |
| 11:08 |
-1166.72 |
198.59 |
0.00 |
| 11:07 |
-1097.50 |
225.80 |
0.00 |
| 11:06 |
-1075.68 |
241.25 |
0.00 |
| 11:05 |
-1052.72 |
285.75 |
0.00 |
| 11:04 |
-1052.72 |
299.59 |
0.00 |
| 11:03 |
-1052.72 |
270.15 |
0.00 |
| 11:02 |
-995.09 |
243.39 |
0.00 |
| 11:01 |
-928.72 |
264.33 |
0.00 |
| 11:00 |
-880.14 |
352.64 |
0.00 |
| 10:59 |
-852.46 |
364.26 |
0.00 |
| 10:58 |
-852.46 |
364.26 |
0.00 |
| 10:57 |
-852.46 |
378.95 |
0.00 |
| 10:56 |
-852.46 |
389.19 |
0.00 |
| 10:55 |
-852.46 |
396.38 |
0.00 |
| 10:54 |
-852.46 |
441.29 |
0.00 |
| 10:53 |
-852.46 |
472.40 |
0.00 |
| 10:52 |
-828.33 |
503.67 |
0.00 |
| 10:51 |
-692.92 |
519.71 |
0.00 |
| 10:50 |
-668.19 |
535.52 |
0.00 |
| 10:49 |
-620.19 |
497.80 |
0.00 |
| 10:48 |
-557.25 |
511.96 |
0.00 |
| 10:47 |
-550.28 |
545.86 |
0.00 |
| 10:46 |
-485.22 |
549.48 |
0.00 |
| 10:45 |
-374.63 |
469.97 |
0.00 |
| 10:44 |
-374.63 |
447.57 |
0.00 |
| 10:43 |
-352.23 |
448.44 |
0.00 |
| 10:42 |
-372.43 |
459.36 |
0.00 |
| 10:41 |
-337.14 |
467.76 |
0.00 |
| 10:40 |
-258.61 |
447.86 |
0.00 |
| 10:39 |
-259.57 |
348.63 |
0.00 |
| 10:38 |
-259.57 |
352.26 |
0.00 |
| 10:37 |
-259.57 |
329.91 |
0.00 |
| 10:36 |
-259.57 |
349.43 |
0.00 |
| 10:35 |
-259.57 |
349.43 |
0.00 |
| 10:34 |
-259.57 |
355.02 |
0.00 |
| 10:33 |
-259.57 |
368.68 |
0.00 |
| 10:32 |
-231.58 |
410.13 |
0.00 |
| 10:31 |
-231.58 |
460.88 |
0.00 |
| 10:30 |
-231.58 |
468.46 |
0.00 |
| 10:29 |
-262.72 |
438.36 |
0.00 |
| 10:28 |
-258.98 |
350.35 |
0.00 |
| 10:27 |
-258.98 |
337.00 |
0.00 |
| 10:26 |
-258.98 |
347.56 |
0.00 |
| 10:25 |
-258.98 |
339.23 |
0.00 |
| 10:24 |
-237.31 |
344.75 |
0.00 |
| 10:23 |
-237.31 |
315.27 |
0.00 |
| 10:22 |
-237.31 |
317.21 |
0.00 |
| 10:21 |
-264.08 |
302.71 |
0.00 |
| 10:20 |
-264.08 |
326.95 |
0.00 |
| 10:19 |
-225.65 |
327.76 |
0.00 |
| 10:18 |
-225.65 |
327.76 |
0.00 |
| 10:17 |
-247.97 |
313.00 |
0.00 |
| 10:16 |
-247.97 |
303.51 |
0.00 |
| 10:15 |
-247.97 |
292.88 |
0.00 |
| 10:14 |
-291.76 |
248.04 |
0.00 |
| 10:13 |
-291.76 |
273.68 |
0.00 |
| 10:12 |
-291.76 |
261.13 |
0.00 |
| 10:11 |
-291.76 |
286.22 |
0.00 |
| 10:10 |
-291.76 |
276.20 |
0.00 |
| 10:09 |
-291.76 |
266.19 |
0.00 |
| 10:08 |
-291.76 |
274.54 |
0.00 |
| 10:07 |
-291.76 |
285.95 |
0.00 |
| 10:06 |
-291.76 |
305.98 |
0.00 |
| 10:05 |
-319.68 |
366.39 |
0.00 |
| 10:04 |
-319.68 |
367.78 |
0.00 |
| 10:03 |
-319.68 |
344.38 |
0.00 |
| 10:02 |
-319.68 |
310.91 |
0.00 |
| 10:01 |
-319.68 |
310.91 |
0.00 |
| 10:00 |
-297.99 |
327.89 |
0.00 |
| 09:59 |
-297.99 |
324.83 |
0.00 |
| 09:58 |
-297.99 |
358.96 |
0.00 |
| 09:57 |
-297.99 |
345.04 |
0.00 |
| 09:56 |
-297.99 |
313.26 |
0.00 |
| 09:55 |
-323.10 |
299.59 |
0.00 |
| 09:54 |
-323.10 |
268.79 |
0.00 |
| 09:53 |
-343.92 |
158.82 |
0.00 |
| 09:52 |
-407.24 |
155.75 |
0.00 |
| 09:51 |
-407.24 |
154.84 |
0.00 |
| 09:50 |
-386.50 |
106.16 |
0.00 |
| 09:49 |
-408.58 |
54.94 |
0.00 |
| 09:48 |
-382.08 |
-7.14 |
0.00 |
| 09:47 |
-402.45 |
0.01 |
0.00 |
| 09:46 |
-460.40 |
-21.41 |
0.00 |
| 09:45 |
-460.40 |
-23.05 |
0.00 |
| 09:44 |
-480.88 |
29.85 |
0.00 |
| 09:43 |
-480.88 |
35.91 |
0.00 |
| 09:42 |
-480.88 |
16.38 |
0.00 |
| 09:41 |
-480.88 |
5.88 |
0.00 |
| 09:40 |
-434.48 |
22.70 |
0.00 |
| 09:39 |
-472.70 |
-21.83 |
0.00 |
| 09:38 |
-486.39 |
3.43 |
0.00 |
| 09:37 |
-486.39 |
-110.40 |
0.00 |
| 09:36 |
-463.68 |
-115.92 |
0.00 |
| 09:35 |
-489.67 |
-205.87 |
0.00 |
| 09:34 |
-331.51 |
-180.22 |
0.00 |
| 09:33 |
-338.98 |
-165.10 |
0.00 |
| 09:32 |
-310.41 |
-159.75 |
0.00 |
| 09:31 |
-302.75 |
-143.13 |
0.00 |
| 09:30 |
-156.24 |
-5.84 |
0.00 |
|
| 大单资金：-4444.10万元 |
成交额占比：-11.24% |
| 中单资金：-449.73万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
27.22 |
-3.99% |
-4229.11 |
-11870.66 |
-4444.10 |
-11.24% |
-449.73 |
-1.14% |
664.72 |
1.68% |
| 20251211 |
28.35 |
-1.66% |
-6991.95 |
-4085.51 |
-4175.94 |
-8.86% |
-2339.14 |
-4.96% |
-476.87 |
-1.01% |
| 20251210 |
28.83 |
-3.29% |
-9037.68 |
3234.85 |
-5294.39 |
-8.04% |
-1883.40 |
-2.86% |
-1859.89 |
-2.82% |
| 20251209 |
29.81 |
1.46% |
-1543.41 |
8589.29 |
-48.56 |
-0.06% |
-356.98 |
-0.41% |
-1137.87 |
-1.30% |
| 20251208 |
29.38 |
2.41% |
5251.29 |
14908.93 |
2092.33 |
2.30% |
1875.58 |
2.06% |
1283.38 |
1.41% |
| 20251205 |
28.69 |
0.53% |
3233.17 |
12371.39 |
3341.05 |
3.98% |
-929.41 |
-1.11% |
821.53 |
0.98% |
| 20251204 |
28.54 |
3.56% |
2372.76 |
9192.90 |
3144.42 |
4.71% |
1434.06 |
2.15% |
-2205.72 |
-3.30% |
| 20251203 |
27.56 |
2.04% |
-1754.48 |
5519.30 |
60.05 |
0.12% |
204.63 |
0.42% |
-2019.16 |
-4.17% |
| 20251202 |
27.01 |
5.30% |
9080.75 |
5252.11 |
6271.08 |
14.08% |
3790.43 |
8.51% |
-980.76 |
-2.20% |
| 20251201 |
25.65 |
-1.27% |
-1704.61 |
843.24 |
-445.21 |
-4.86% |
-647.65 |
-7.06% |
-611.75 |
-6.67% |
| 20251128 |
25.98 |
0.89% |
-151.39 |
1133.21 |
162.56 |
1.87% |
-74.05 |
-0.85% |
-239.90 |
-2.76% |
| 20251127 |
25.75 |
-1.11% |
-516.95 |
435.46 |
-529.18 |
-5.57% |
-348.74 |
-3.67% |
360.97 |
3.80% |
| 20251126 |
26.04 |
-0.99% |
-507.36 |
283.36 |
-207.14 |
-1.35% |
-652.98 |
-4.25% |
352.76 |
2.29% |
| 20251125 |
26.30 |
2.45% |
2251.07 |
-412.20 |
1862.21 |
11.01% |
-63.91 |
-0.38% |
452.77 |
2.68% |
| 20251124 |
25.67 |
3.80% |
1103.25 |
-3310.94 |
-155.24 |
-1.07% |
-147.64 |
-1.02% |
1406.13 |
9.73% |
| 20251121 |
24.73 |
-4.37% |
-1433.88 |
-417.61 |
-535.19 |
-3.96% |
-992.68 |
-7.35% |
93.99 |
0.70% |
| 20251120 |
25.86 |
0.04% |
-487.73 |
296.23 |
-681.28 |
-4.86% |
-478.93 |
-3.41% |
672.48 |
4.79% |
| 20251119 |
25.85 |
-1.60% |
-797.27 |
2713.27 |
-902.70 |
-6.80% |
-183.19 |
-1.38% |
288.62 |
2.18% |
| 20251118 |
26.27 |
-1.43% |
-3744.07 |
3907.18 |
-1036.53 |
-5.02% |
-1495.65 |
-7.25% |
-1211.89 |
-5.88% |
| 20251117 |
26.65 |
4.06% |
4904.89 |
4774.42 |
2738.09 |
9.35% |
1279.13 |
4.37% |
887.67 |
3.03% |
| 20251114 |
25.61 |
-0.89% |
-971.59 |
2022.51 |
178.65 |
0.95% |
-278.17 |
-1.48% |
-872.07 |
-4.63% |
| 20251113 |
25.84 |
3.24% |
2886.87 |
2094.78 |
1735.76 |
9.28% |
1141.45 |
6.10% |
9.66 |
0.05% |
| 20251112 |
25.03 |
2.08% |
306.79 |
-304.53 |
291.21 |
2.41% |
595.73 |
4.92% |
-580.15 |
-4.79% |
| 20251111 |
24.52 |
-1.21% |
-471.33 |
-1326.02 |
-169.29 |
-3.85% |
-393.62 |
-8.94% |
91.58 |
2.08% |
| 20251110 |
24.82 |
0.81% |
321.03 |
646.00 |
-13.82 |
-0.27% |
43.13 |
0.83% |
291.72 |
5.64% |
| 20251107 |
24.62 |
-1.40% |
567.16 |
701.43 |
250.92 |
3.74% |
-98.43 |
-1.47% |
414.67 |
6.19% |
| 20251106 |
24.97 |
-1.54% |
-1445.62 |
271.61 |
-663.55 |
-8.22% |
-623.20 |
-7.72% |
-158.87 |
-1.97% |
| 20251105 |
25.36 |
-1.13% |
-2000.88 |
606.45 |
-730.28 |
-5.62% |
-1123.23 |
-8.64% |
-147.37 |
-1.13% |
| 20251104 |
25.65 |
2.19% |
2885.58 |
401.07 |
1802.73 |
9.86% |
1476.03 |
8.07% |
-393.18 |
-2.15% |
| 20251103 |
25.10 |
0.40% |
50.19 |
-905.06 |
41.61 |
0.85% |
-33.33 |
-0.68% |
41.91 |
0.85% |
300941创识科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300941创识科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300941创识科技 小单资金流向：成交单小于1万股或5万元。
如何看创识科技[300941]资金流向的流入和流出呢？什么是创识科技[300941]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创识科技[300941]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创识科技[300941]资金流向的计算方法不同，所以数据会有不一致的情况。
|
