300936中英科技 今日实时资金流向 |
15:00 |
1177.05 |
838.42 |
0.00 |
14:59 |
1083.07 |
848.02 |
0.00 |
14:58 |
1083.07 |
848.02 |
0.00 |
14:57 |
1083.07 |
858.30 |
0.00 |
14:56 |
1085.47 |
866.87 |
0.00 |
14:55 |
1085.47 |
842.52 |
0.00 |
14:54 |
1085.47 |
849.03 |
0.00 |
14:53 |
1085.47 |
839.77 |
0.00 |
14:52 |
1085.47 |
851.07 |
0.00 |
14:51 |
1085.47 |
849.01 |
0.00 |
14:50 |
1016.99 |
828.11 |
0.00 |
14:49 |
1016.99 |
820.58 |
0.00 |
14:48 |
1016.99 |
835.99 |
0.00 |
14:47 |
1016.99 |
840.78 |
0.00 |
14:46 |
983.05 |
840.78 |
0.00 |
14:45 |
983.05 |
838.04 |
0.00 |
14:44 |
983.05 |
858.60 |
0.00 |
14:43 |
983.05 |
882.58 |
0.00 |
14:42 |
1012.21 |
882.58 |
0.00 |
14:41 |
1012.21 |
882.58 |
0.00 |
14:40 |
1012.21 |
874.68 |
0.00 |
14:39 |
1012.21 |
874.68 |
0.00 |
14:38 |
1012.21 |
869.53 |
0.00 |
14:37 |
1012.21 |
851.36 |
0.00 |
14:36 |
1012.21 |
870.90 |
0.00 |
14:35 |
1012.21 |
870.90 |
0.00 |
14:34 |
1012.21 |
879.14 |
0.00 |
14:33 |
1012.21 |
879.14 |
0.00 |
14:32 |
988.14 |
879.14 |
0.00 |
14:31 |
988.14 |
879.14 |
0.00 |
14:30 |
988.14 |
839.99 |
0.00 |
14:29 |
988.14 |
839.99 |
0.00 |
14:28 |
988.14 |
824.19 |
0.00 |
14:27 |
988.14 |
816.64 |
0.00 |
14:26 |
988.14 |
816.64 |
0.00 |
14:25 |
988.14 |
803.26 |
0.00 |
14:24 |
988.14 |
803.26 |
0.00 |
14:23 |
988.14 |
791.25 |
0.00 |
14:22 |
988.14 |
785.42 |
0.00 |
14:21 |
988.14 |
785.42 |
0.00 |
14:20 |
988.14 |
785.42 |
0.00 |
14:19 |
988.14 |
785.42 |
0.00 |
14:18 |
988.14 |
785.42 |
0.00 |
14:17 |
988.14 |
795.73 |
0.00 |
14:16 |
988.14 |
790.59 |
0.00 |
14:15 |
988.14 |
773.45 |
0.00 |
14:14 |
966.90 |
773.79 |
0.00 |
14:13 |
966.90 |
791.55 |
0.00 |
14:12 |
966.90 |
791.55 |
0.00 |
14:11 |
966.90 |
786.42 |
0.00 |
14:10 |
966.90 |
792.25 |
0.00 |
14:09 |
966.90 |
793.27 |
0.00 |
14:08 |
966.90 |
793.27 |
0.00 |
14:07 |
993.25 |
803.20 |
0.00 |
14:06 |
993.25 |
803.20 |
0.00 |
14:05 |
993.25 |
803.20 |
0.00 |
14:04 |
993.25 |
813.47 |
0.00 |
14:03 |
993.25 |
833.38 |
0.00 |
14:02 |
993.25 |
863.61 |
0.00 |
14:01 |
993.25 |
863.61 |
0.00 |
14:00 |
993.25 |
876.36 |
0.00 |
13:59 |
993.25 |
876.36 |
0.00 |
13:58 |
993.25 |
876.36 |
0.00 |
13:57 |
993.25 |
876.36 |
0.00 |
13:56 |
993.25 |
882.56 |
0.00 |
13:55 |
993.25 |
890.83 |
0.00 |
13:54 |
993.25 |
890.83 |
0.00 |
13:53 |
993.25 |
884.27 |
0.00 |
13:52 |
845.51 |
890.48 |
0.00 |
13:51 |
845.51 |
882.54 |
0.00 |
13:50 |
823.78 |
845.66 |
0.00 |
13:49 |
823.78 |
845.66 |
0.00 |
13:48 |
823.78 |
845.66 |
0.00 |
13:47 |
823.78 |
813.93 |
0.00 |
13:46 |
823.78 |
813.93 |
0.00 |
13:45 |
823.78 |
815.65 |
0.00 |
13:44 |
823.78 |
815.65 |
0.00 |
13:43 |
802.39 |
816.68 |
0.00 |
13:42 |
802.39 |
808.41 |
0.00 |
13:41 |
708.64 |
788.76 |
0.00 |
13:40 |
708.64 |
783.60 |
0.00 |
13:39 |
680.43 |
792.19 |
0.00 |
13:38 |
680.43 |
767.08 |
0.00 |
13:37 |
680.43 |
726.14 |
0.00 |
13:36 |
680.43 |
726.14 |
0.00 |
13:35 |
680.43 |
723.74 |
0.00 |
13:34 |
680.43 |
711.71 |
0.00 |
13:33 |
707.94 |
697.62 |
0.00 |
13:32 |
707.94 |
656.87 |
0.00 |
13:31 |
707.94 |
651.74 |
0.00 |
13:30 |
707.94 |
651.74 |
0.00 |
13:29 |
707.94 |
651.74 |
0.00 |
13:28 |
707.94 |
651.74 |
0.00 |
13:27 |
707.94 |
651.74 |
0.00 |
13:26 |
707.94 |
638.72 |
0.00 |
13:25 |
707.94 |
627.09 |
0.00 |
13:24 |
707.94 |
627.09 |
0.00 |
13:23 |
707.94 |
610.76 |
0.00 |
13:22 |
707.94 |
602.60 |
0.00 |
13:21 |
707.94 |
597.16 |
0.00 |
13:20 |
707.94 |
593.75 |
0.00 |
13:19 |
707.94 |
593.75 |
0.00 |
13:18 |
707.94 |
586.91 |
0.00 |
13:17 |
707.94 |
586.91 |
0.00 |
13:16 |
707.94 |
586.91 |
0.00 |
13:15 |
707.94 |
571.15 |
0.00 |
13:14 |
707.94 |
567.71 |
0.00 |
13:13 |
707.94 |
567.71 |
0.00 |
13:12 |
707.94 |
567.71 |
0.00 |
13:11 |
678.52 |
573.18 |
0.00 |
13:10 |
678.52 |
579.67 |
0.00 |
13:09 |
678.52 |
586.85 |
0.00 |
13:08 |
678.52 |
586.85 |
0.00 |
13:07 |
678.52 |
596.07 |
0.00 |
13:06 |
678.52 |
596.07 |
0.00 |
13:05 |
678.52 |
596.07 |
0.00 |
13:04 |
678.52 |
596.07 |
0.00 |
13:03 |
678.52 |
596.07 |
0.00 |
13:02 |
678.52 |
590.94 |
0.00 |
13:01 |
678.52 |
582.71 |
0.00 |
11:30 |
678.52 |
589.54 |
0.00 |
11:29 |
678.52 |
608.67 |
0.00 |
11:28 |
678.52 |
613.11 |
0.00 |
11:27 |
678.52 |
579.63 |
0.00 |
11:26 |
678.52 |
556.06 |
0.00 |
11:25 |
642.68 |
549.58 |
0.00 |
11:24 |
642.68 |
556.39 |
0.00 |
11:23 |
642.68 |
557.77 |
0.00 |
11:22 |
642.68 |
564.55 |
0.00 |
11:21 |
642.68 |
556.42 |
0.00 |
11:20 |
642.68 |
556.42 |
0.00 |
11:19 |
642.68 |
556.42 |
0.00 |
11:18 |
642.68 |
559.46 |
0.00 |
11:17 |
642.68 |
559.46 |
0.00 |
11:16 |
642.68 |
559.46 |
0.00 |
11:15 |
642.68 |
564.56 |
0.00 |
11:14 |
642.68 |
564.56 |
0.00 |
11:13 |
642.68 |
571.02 |
0.00 |
11:12 |
642.68 |
571.02 |
0.00 |
11:11 |
642.68 |
564.21 |
0.00 |
11:10 |
642.68 |
580.22 |
0.00 |
11:09 |
642.68 |
560.11 |
0.00 |
11:08 |
642.68 |
560.11 |
0.00 |
11:07 |
642.68 |
550.22 |
0.00 |
11:06 |
642.68 |
550.22 |
0.00 |
11:05 |
584.57 |
552.60 |
0.00 |
11:04 |
584.57 |
552.60 |
0.00 |
11:03 |
584.57 |
559.74 |
0.00 |
11:02 |
584.57 |
552.60 |
0.00 |
11:01 |
584.57 |
552.60 |
0.00 |
11:00 |
584.57 |
552.60 |
0.00 |
10:59 |
584.57 |
552.60 |
0.00 |
10:58 |
584.57 |
552.60 |
0.00 |
10:57 |
584.57 |
558.39 |
0.00 |
10:56 |
584.57 |
558.39 |
0.00 |
10:55 |
605.98 |
540.36 |
0.00 |
10:54 |
556.04 |
540.36 |
0.00 |
10:53 |
556.04 |
540.36 |
0.00 |
10:52 |
604.87 |
540.36 |
0.00 |
10:51 |
604.87 |
533.58 |
0.00 |
10:50 |
604.87 |
532.56 |
0.00 |
10:49 |
604.87 |
525.46 |
0.00 |
10:48 |
604.87 |
525.46 |
0.00 |
10:47 |
604.87 |
532.23 |
0.00 |
10:46 |
604.87 |
532.23 |
0.00 |
10:45 |
604.87 |
541.05 |
0.00 |
10:44 |
604.87 |
541.05 |
0.00 |
10:43 |
580.40 |
556.61 |
0.00 |
10:42 |
580.40 |
545.74 |
0.00 |
10:41 |
580.40 |
514.50 |
0.00 |
10:40 |
580.40 |
471.52 |
0.00 |
10:39 |
580.40 |
471.52 |
0.00 |
10:38 |
580.40 |
471.52 |
0.00 |
10:37 |
580.40 |
471.52 |
0.00 |
10:36 |
580.40 |
471.52 |
0.00 |
10:35 |
580.40 |
453.24 |
0.00 |
10:34 |
580.40 |
447.14 |
0.00 |
10:33 |
580.40 |
437.66 |
0.00 |
10:32 |
580.40 |
419.42 |
0.00 |
10:31 |
580.40 |
416.04 |
0.00 |
10:30 |
580.40 |
432.99 |
0.00 |
10:29 |
580.40 |
434.00 |
0.00 |
10:28 |
580.40 |
407.93 |
0.00 |
10:27 |
580.40 |
396.41 |
0.00 |
10:26 |
558.50 |
365.76 |
0.00 |
10:25 |
558.50 |
347.56 |
0.00 |
10:24 |
558.50 |
351.27 |
0.00 |
10:23 |
558.50 |
351.27 |
0.00 |
10:22 |
558.50 |
343.52 |
0.00 |
10:21 |
558.50 |
354.33 |
0.00 |
10:20 |
558.50 |
361.11 |
0.00 |
10:19 |
558.50 |
435.04 |
0.00 |
10:18 |
558.50 |
445.22 |
0.00 |
10:17 |
558.50 |
420.44 |
0.00 |
10:16 |
558.50 |
420.44 |
0.00 |
10:15 |
558.50 |
409.58 |
0.00 |
10:14 |
558.50 |
378.66 |
0.00 |
10:13 |
558.50 |
370.86 |
0.00 |
10:12 |
537.81 |
365.10 |
0.00 |
10:11 |
514.42 |
358.66 |
0.00 |
10:10 |
557.22 |
415.44 |
0.00 |
10:09 |
557.22 |
447.43 |
0.00 |
10:08 |
557.22 |
429.39 |
0.00 |
10:07 |
557.22 |
421.89 |
0.00 |
10:06 |
557.22 |
398.78 |
0.00 |
10:05 |
557.22 |
398.78 |
0.00 |
10:04 |
557.22 |
413.75 |
0.00 |
10:03 |
557.22 |
390.31 |
0.00 |
10:02 |
481.48 |
388.94 |
0.00 |
10:01 |
535.19 |
439.21 |
0.00 |
10:00 |
511.33 |
451.46 |
0.00 |
09:59 |
511.33 |
450.77 |
0.00 |
09:58 |
485.77 |
429.28 |
0.00 |
09:57 |
485.77 |
458.63 |
0.00 |
09:56 |
485.77 |
463.75 |
0.00 |
09:55 |
485.77 |
458.62 |
0.00 |
09:54 |
506.67 |
494.58 |
0.00 |
09:53 |
506.67 |
494.58 |
0.00 |
09:52 |
529.30 |
408.26 |
0.00 |
09:51 |
557.43 |
453.60 |
0.00 |
09:50 |
505.77 |
455.32 |
0.00 |
09:49 |
505.77 |
441.84 |
0.00 |
09:48 |
550.52 |
475.55 |
0.00 |
09:47 |
592.28 |
523.56 |
0.00 |
09:46 |
459.56 |
499.30 |
0.00 |
09:45 |
273.64 |
435.23 |
0.00 |
09:44 |
110.57 |
371.66 |
0.00 |
09:43 |
108.45 |
167.79 |
0.00 |
09:42 |
136.69 |
137.42 |
0.00 |
09:41 |
156.95 |
107.80 |
0.00 |
09:40 |
130.62 |
51.15 |
0.00 |
09:39 |
97.21 |
33.81 |
0.00 |
09:38 |
97.21 |
63.83 |
0.00 |
09:37 |
97.21 |
53.11 |
0.00 |
09:36 |
97.21 |
8.05 |
0.00 |
09:35 |
49.94 |
29.02 |
0.00 |
09:34 |
23.03 |
1.72 |
0.00 |
09:33 |
0.00 |
-40.46 |
0.00 |
09:32 |
0.00 |
-11.47 |
0.00 |
09:31 |
0.00 |
-5.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1177.05万元 |
成交额占比:8.78% |
中单资金:838.42万元 |
成交额占比:6.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
34.30 |
3.25% |
1772.43 |
1765.40 |
1177.05 |
8.78% |
838.42 |
6.26% |
-243.04 |
-1.81% |
20240530 |
33.92 |
0.06% |
-844.34 |
499.36 |
-95.10 |
-0.98% |
-56.04 |
-0.58% |
-693.20 |
-7.15% |
20240529 |
33.90 |
3.99% |
1607.18 |
648.42 |
700.34 |
8.14% |
475.01 |
5.52% |
431.83 |
5.02% |
20240528 |
32.60 |
-0.58% |
8.65 |
54.75 |
101.19 |
2.39% |
216.84 |
5.11% |
-309.38 |
-7.29% |
20240527 |
32.79 |
0.21% |
-725.23 |
-227.02 |
-118.08 |
-2.43% |
-452.59 |
-9.31% |
-154.56 |
-3.18% |
20240524 |
32.72 |
-2.73% |
-410.86 |
-229.92 |
-88.99 |
-1.16% |
-124.52 |
-1.62% |
-197.35 |
-2.57% |
20240523 |
33.64 |
-0.44% |
-121.22 |
-93.75 |
53.96 |
0.58% |
-97.79 |
-1.05% |
-77.39 |
-0.83% |
20240522 |
33.79 |
2.24% |
851.46 |
-118.06 |
106.67 |
1.53% |
169.81 |
2.43% |
574.98 |
8.22% |
20240521 |
33.05 |
0.09% |
-789.42 |
-184.08 |
-180.58 |
-2.49% |
-253.09 |
-3.49% |
-355.75 |
-4.91% |
20240520 |
33.02 |
2.23% |
-12.79 |
-67.22 |
-120.98 |
-2.43% |
178.65 |
3.58% |
-70.46 |
-1.41% |
20240517 |
32.30 |
2.74% |
1081.09 |
-73.55 |
47.18 |
1.30% |
655.30 |
18.10% |
378.61 |
10.46% |
20240516 |
31.44 |
0.48% |
127.98 |
-412.50 |
29.65 |
1.08% |
148.73 |
5.43% |
-50.40 |
-1.84% |
20240515 |
31.29 |
-1.48% |
-62.51 |
-836.94 |
40.65 |
1.60% |
21.10 |
0.83% |
-124.26 |
-4.88% |
20240514 |
31.76 |
1.31% |
-316.89 |
-1176.05 |
-63.72 |
-2.31% |
-90.16 |
-3.27% |
-163.01 |
-5.91% |
20240513 |
31.35 |
-1.85% |
-305.29 |
-1130.30 |
-127.31 |
-3.48% |
-244.24 |
-6.68% |
66.26 |
1.81% |
20240510 |
31.94 |
-4.31% |
-915.11 |
-1000.31 |
-291.77 |
-4.07% |
-440.17 |
-6.15% |
-183.17 |
-2.56% |
20240509 |
33.38 |
-1.01% |
-972.64 |
-1018.45 |
-394.79 |
-5.95% |
-469.50 |
-7.08% |
-108.35 |
-1.63% |
20240508 |
33.72 |
-3.10% |
-1411.26 |
-523.89 |
-298.46 |
-5.28% |
-662.90 |
-11.72% |
-449.90 |
-7.95% |
20240507 |
34.80 |
1.93% |
-175.80 |
-472.51 |
-17.97 |
-0.24% |
206.88 |
2.71% |
-364.71 |
-4.78% |
20240506 |
34.14 |
1.43% |
-147.01 |
-1296.56 |
2.68 |
0.05% |
-160.12 |
-2.98% |
10.43 |
0.19% |
20240430 |
33.66 |
-3.30% |
-814.55 |
-1181.06 |
-309.91 |
-4.19% |
-354.97 |
-4.80% |
-149.67 |
-2.02% |
20240429 |
34.81 |
1.64% |
-612.24 |
-856.51 |
99.77 |
1.27% |
-557.06 |
-7.08% |
-154.95 |
-1.97% |
20240426 |
34.25 |
0.41% |
-963.31 |
-956.40 |
-247.08 |
-2.76% |
-593.51 |
-6.63% |
-122.72 |
-1.37% |
20240425 |
34.11 |
-4.75% |
-2576.35 |
-849.96 |
-842.02 |
-7.09% |
-1235.12 |
-10.39% |
-499.21 |
-4.20% |
20240424 |
35.81 |
7.70% |
478.24 |
-133.63 |
118.18 |
0.79% |
338.11 |
2.25% |
21.95 |
0.15% |
20240423 |
33.25 |
2.06% |
-774.87 |
-371.45 |
14.64 |
0.16% |
-140.23 |
-1.51% |
-649.28 |
-7.00% |
20240422 |
32.58 |
3.13% |
-456.10 |
-261.80 |
-0.12 |
-0.00% |
81.63 |
1.41% |
-537.61 |
-9.26% |
20240419 |
31.59 |
-0.75% |
-431.23 |
-304.43 |
-140.64 |
-3.38% |
-97.84 |
-2.35% |
-192.75 |
-4.63% |
20240418 |
31.83 |
-3.02% |
-996.90 |
-118.67 |
-125.69 |
-1.92% |
-278.17 |
-4.26% |
-593.04 |
-9.08% |
20240417 |
32.82 |
14.96% |
1003.06 |
-76.34 |
-119.64 |
-1.31% |
780.20 |
8.57% |
342.50 |
3.76% |
300936中英科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300936中英科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300936中英科技 小单资金流向:成交单小于1万股或5万元。
如何看中英科技[300936]资金流向的流入和流出呢?什么是中英科技[300936]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中英科技[300936]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中英科技[300936]资金流向的计算方法不同,所以数据会有不一致的情况。
|