| 300928华安鑫创 今日实时资金流向 |
| 15:00 |
150.10 |
144.16 |
0.00 |
| 14:59 |
150.10 |
129.76 |
0.00 |
| 14:58 |
150.10 |
129.76 |
0.00 |
| 14:57 |
150.10 |
129.76 |
0.00 |
| 14:56 |
150.10 |
129.76 |
0.00 |
| 14:55 |
150.10 |
136.78 |
0.00 |
| 14:54 |
150.10 |
136.78 |
0.00 |
| 14:53 |
150.10 |
136.78 |
0.00 |
| 14:52 |
150.10 |
136.78 |
0.00 |
| 14:51 |
150.10 |
136.78 |
0.00 |
| 14:50 |
177.85 |
136.78 |
0.00 |
| 14:49 |
155.72 |
136.78 |
0.00 |
| 14:48 |
155.72 |
143.80 |
0.00 |
| 14:47 |
155.72 |
148.36 |
0.00 |
| 14:46 |
155.72 |
148.36 |
0.00 |
| 14:45 |
155.72 |
148.36 |
0.00 |
| 14:44 |
155.72 |
154.33 |
0.00 |
| 14:43 |
155.72 |
154.33 |
0.00 |
| 14:42 |
155.72 |
154.33 |
0.00 |
| 14:41 |
155.72 |
154.33 |
0.00 |
| 14:40 |
155.72 |
145.90 |
0.00 |
| 14:39 |
155.72 |
145.90 |
0.00 |
| 14:38 |
155.72 |
126.96 |
0.00 |
| 14:37 |
155.72 |
126.96 |
0.00 |
| 14:36 |
155.72 |
126.96 |
0.00 |
| 14:35 |
121.35 |
106.62 |
0.00 |
| 14:34 |
121.35 |
99.61 |
0.00 |
| 14:33 |
121.35 |
91.90 |
0.00 |
| 14:32 |
121.35 |
91.90 |
0.00 |
| 14:31 |
121.35 |
69.14 |
0.00 |
| 14:30 |
121.35 |
51.28 |
0.00 |
| 14:29 |
121.35 |
51.28 |
0.00 |
| 14:28 |
121.35 |
51.28 |
0.00 |
| 14:27 |
121.35 |
43.23 |
0.00 |
| 14:26 |
121.35 |
32.38 |
0.00 |
| 14:25 |
121.35 |
53.36 |
0.00 |
| 14:24 |
121.35 |
68.76 |
0.00 |
| 14:23 |
121.35 |
68.76 |
0.00 |
| 14:22 |
121.35 |
68.76 |
0.00 |
| 14:21 |
121.35 |
75.76 |
0.00 |
| 14:20 |
121.35 |
75.76 |
0.00 |
| 14:19 |
121.35 |
75.76 |
0.00 |
| 14:18 |
121.35 |
60.01 |
0.00 |
| 14:17 |
121.35 |
72.60 |
0.00 |
| 14:16 |
121.35 |
72.60 |
0.00 |
| 14:15 |
121.35 |
79.25 |
0.00 |
| 14:14 |
121.35 |
79.25 |
0.00 |
| 14:13 |
121.35 |
79.25 |
0.00 |
| 14:12 |
121.35 |
79.25 |
0.00 |
| 14:11 |
121.35 |
107.59 |
0.00 |
| 14:10 |
121.35 |
93.94 |
0.00 |
| 14:09 |
142.69 |
93.94 |
0.00 |
| 14:08 |
175.24 |
93.94 |
0.00 |
| 14:07 |
175.24 |
93.94 |
0.00 |
| 14:06 |
175.24 |
100.59 |
0.00 |
| 14:05 |
175.24 |
94.29 |
0.00 |
| 14:04 |
175.24 |
94.29 |
0.00 |
| 14:03 |
175.24 |
94.29 |
0.00 |
| 14:02 |
175.24 |
83.42 |
0.00 |
| 14:01 |
151.42 |
8.47 |
0.00 |
| 14:00 |
151.42 |
8.47 |
0.00 |
| 13:59 |
151.42 |
8.47 |
0.00 |
| 13:58 |
151.42 |
8.47 |
0.00 |
| 13:57 |
151.42 |
8.47 |
0.00 |
| 13:56 |
151.42 |
8.47 |
0.00 |
| 13:55 |
151.42 |
-16.36 |
0.00 |
| 13:54 |
151.42 |
-16.36 |
0.00 |
| 13:53 |
151.42 |
-16.36 |
0.00 |
| 13:52 |
151.42 |
-16.36 |
0.00 |
| 13:51 |
151.42 |
-16.36 |
0.00 |
| 13:50 |
151.42 |
-7.27 |
0.00 |
| 13:49 |
151.42 |
-7.27 |
0.00 |
| 13:48 |
151.42 |
-7.27 |
0.00 |
| 13:47 |
151.42 |
-7.27 |
0.00 |
| 13:46 |
151.42 |
-7.27 |
0.00 |
| 13:45 |
151.42 |
-21.96 |
0.00 |
| 13:44 |
151.42 |
-32.45 |
0.00 |
| 13:43 |
151.42 |
-32.45 |
0.00 |
| 13:42 |
151.42 |
-32.45 |
0.00 |
| 13:41 |
151.42 |
-32.45 |
0.00 |
| 13:40 |
151.42 |
-32.45 |
0.00 |
| 13:39 |
151.42 |
-32.45 |
0.00 |
| 13:38 |
151.42 |
-32.45 |
0.00 |
| 13:37 |
151.42 |
-32.45 |
0.00 |
| 13:36 |
151.42 |
-32.45 |
0.00 |
| 13:35 |
151.42 |
-32.45 |
0.00 |
| 13:34 |
151.42 |
-32.45 |
0.00 |
| 13:33 |
151.42 |
-32.45 |
0.00 |
| 13:32 |
151.42 |
-32.45 |
0.00 |
| 13:31 |
151.42 |
-32.45 |
0.00 |
| 13:30 |
151.42 |
-32.45 |
0.00 |
| 13:29 |
151.42 |
-32.45 |
0.00 |
| 13:28 |
151.42 |
-32.45 |
0.00 |
| 13:27 |
151.42 |
-32.45 |
0.00 |
| 13:26 |
151.42 |
-32.45 |
0.00 |
| 13:25 |
151.42 |
-32.45 |
0.00 |
| 13:24 |
151.42 |
-32.45 |
0.00 |
| 13:23 |
151.42 |
-32.45 |
0.00 |
| 13:22 |
151.42 |
-32.45 |
0.00 |
| 13:21 |
151.42 |
-23.35 |
0.00 |
| 13:20 |
151.42 |
-23.35 |
0.00 |
| 13:19 |
151.42 |
-23.35 |
0.00 |
| 13:18 |
151.42 |
-23.35 |
0.00 |
| 13:17 |
151.42 |
-23.35 |
0.00 |
| 13:16 |
172.43 |
-23.35 |
0.00 |
| 13:15 |
172.43 |
-49.61 |
0.00 |
| 13:14 |
172.43 |
-49.61 |
0.00 |
| 13:13 |
172.43 |
-49.61 |
0.00 |
| 13:12 |
172.43 |
-49.61 |
0.00 |
| 13:11 |
172.43 |
-39.82 |
0.00 |
| 13:10 |
172.43 |
-47.86 |
0.00 |
| 13:09 |
172.43 |
-47.86 |
0.00 |
| 13:08 |
172.43 |
-89.12 |
0.00 |
| 13:07 |
172.43 |
-89.12 |
0.00 |
| 13:06 |
172.43 |
-89.12 |
0.00 |
| 13:05 |
172.43 |
-89.12 |
0.00 |
| 13:04 |
172.43 |
-89.12 |
0.00 |
| 13:03 |
172.43 |
-89.12 |
0.00 |
| 13:02 |
172.43 |
-89.12 |
0.00 |
| 13:01 |
172.43 |
-89.12 |
0.00 |
| 11:30 |
172.43 |
-88.43 |
0.00 |
| 11:29 |
172.43 |
-88.43 |
0.00 |
| 11:28 |
172.43 |
-88.43 |
0.00 |
| 11:27 |
172.43 |
-88.43 |
0.00 |
| 11:26 |
172.43 |
-88.43 |
0.00 |
| 11:25 |
172.43 |
-88.43 |
0.00 |
| 11:24 |
172.43 |
-88.43 |
0.00 |
| 11:23 |
172.43 |
-88.43 |
0.00 |
| 11:22 |
172.43 |
-88.43 |
0.00 |
| 11:21 |
172.43 |
-88.43 |
0.00 |
| 11:20 |
172.43 |
-88.43 |
0.00 |
| 11:19 |
172.43 |
-88.43 |
0.00 |
| 11:18 |
172.43 |
-88.43 |
0.00 |
| 11:17 |
172.43 |
-88.43 |
0.00 |
| 11:16 |
172.43 |
-88.43 |
0.00 |
| 11:15 |
172.43 |
-88.43 |
0.00 |
| 11:14 |
172.43 |
-88.43 |
0.00 |
| 11:13 |
172.43 |
-88.43 |
0.00 |
| 11:12 |
172.43 |
-73.76 |
0.00 |
| 11:11 |
172.43 |
-73.76 |
0.00 |
| 11:10 |
172.43 |
-73.76 |
0.00 |
| 11:09 |
172.43 |
-73.76 |
0.00 |
| 11:08 |
193.32 |
-73.76 |
0.00 |
| 11:07 |
193.32 |
-73.76 |
0.00 |
| 11:06 |
193.32 |
-73.76 |
0.00 |
| 11:05 |
193.32 |
-73.76 |
0.00 |
| 11:04 |
193.32 |
-73.76 |
0.00 |
| 11:03 |
193.32 |
-73.76 |
0.00 |
| 11:02 |
193.32 |
-73.76 |
0.00 |
| 11:01 |
193.32 |
-73.76 |
0.00 |
| 11:00 |
193.32 |
-73.76 |
0.00 |
| 10:59 |
193.32 |
-73.76 |
0.00 |
| 10:58 |
193.32 |
-64.70 |
0.00 |
| 10:57 |
193.32 |
-46.58 |
0.00 |
| 10:56 |
193.32 |
-46.58 |
0.00 |
| 10:55 |
193.32 |
-46.58 |
0.00 |
| 10:54 |
193.32 |
-46.58 |
0.00 |
| 10:53 |
193.32 |
-40.65 |
0.00 |
| 10:52 |
193.32 |
-40.65 |
0.00 |
| 10:51 |
193.32 |
-45.88 |
0.00 |
| 10:50 |
193.32 |
-39.26 |
0.00 |
| 10:49 |
193.32 |
-39.26 |
0.00 |
| 10:48 |
193.32 |
-39.26 |
0.00 |
| 10:47 |
193.32 |
-39.26 |
0.00 |
| 10:46 |
193.32 |
-39.26 |
0.00 |
| 10:45 |
193.32 |
-39.26 |
0.00 |
| 10:44 |
193.32 |
-39.26 |
0.00 |
| 10:43 |
193.32 |
-39.26 |
0.00 |
| 10:42 |
193.32 |
-39.26 |
0.00 |
| 10:41 |
193.32 |
-39.26 |
0.00 |
| 10:40 |
193.32 |
-39.26 |
0.00 |
| 10:39 |
193.32 |
-39.26 |
0.00 |
| 10:38 |
193.32 |
-44.85 |
0.00 |
| 10:37 |
193.32 |
-44.85 |
0.00 |
| 10:36 |
193.32 |
-44.85 |
0.00 |
| 10:35 |
218.80 |
-44.85 |
0.00 |
| 10:34 |
218.80 |
-44.85 |
0.00 |
| 10:33 |
218.80 |
-44.85 |
0.00 |
| 10:32 |
218.80 |
-44.85 |
0.00 |
| 10:31 |
218.80 |
-44.85 |
0.00 |
| 10:30 |
218.80 |
-44.85 |
0.00 |
| 10:29 |
218.80 |
-44.85 |
0.00 |
| 10:28 |
218.80 |
-44.85 |
0.00 |
| 10:27 |
218.80 |
-44.85 |
0.00 |
| 10:26 |
218.80 |
-44.85 |
0.00 |
| 10:25 |
218.80 |
-44.85 |
0.00 |
| 10:24 |
218.80 |
-44.85 |
0.00 |
| 10:23 |
218.80 |
-44.85 |
0.00 |
| 10:22 |
218.80 |
-44.85 |
0.00 |
| 10:21 |
218.80 |
-44.85 |
0.00 |
| 10:20 |
218.80 |
-44.85 |
0.00 |
| 10:19 |
218.80 |
-44.85 |
0.00 |
| 10:18 |
218.80 |
-44.85 |
0.00 |
| 10:17 |
218.80 |
-44.85 |
0.00 |
| 10:16 |
218.80 |
-44.85 |
0.00 |
| 10:15 |
218.80 |
-44.85 |
0.00 |
| 10:14 |
218.80 |
-44.85 |
0.00 |
| 10:13 |
218.80 |
-44.85 |
0.00 |
| 10:12 |
218.80 |
-44.85 |
0.00 |
| 10:11 |
218.80 |
-44.85 |
0.00 |
| 10:10 |
218.80 |
-53.28 |
0.00 |
| 10:09 |
218.80 |
-78.20 |
0.00 |
| 10:08 |
218.80 |
-36.08 |
0.00 |
| 10:07 |
218.80 |
-26.25 |
0.00 |
| 10:06 |
218.80 |
-33.98 |
0.00 |
| 10:05 |
218.80 |
-28.36 |
0.00 |
| 10:04 |
218.80 |
-34.33 |
0.00 |
| 10:03 |
218.80 |
-34.33 |
0.00 |
| 10:02 |
180.90 |
-63.52 |
0.00 |
| 10:01 |
180.90 |
-63.52 |
0.00 |
| 10:00 |
180.90 |
-64.92 |
0.00 |
| 09:59 |
135.59 |
-61.03 |
0.00 |
| 09:58 |
113.51 |
-97.13 |
0.00 |
| 09:57 |
50.58 |
-97.13 |
0.00 |
| 09:56 |
50.58 |
-97.13 |
0.00 |
| 09:55 |
50.58 |
-97.13 |
0.00 |
| 09:54 |
50.58 |
-87.38 |
0.00 |
| 09:53 |
23.80 |
-70.70 |
0.00 |
| 09:52 |
23.80 |
-90.17 |
0.00 |
| 09:51 |
23.80 |
-121.12 |
0.00 |
| 09:50 |
-10.97 |
-121.12 |
0.00 |
| 09:49 |
-10.97 |
-110.70 |
0.00 |
| 09:48 |
-10.97 |
-90.19 |
0.00 |
| 09:47 |
-54.07 |
-3.14 |
0.00 |
| 09:46 |
-54.07 |
12.89 |
0.00 |
| 09:45 |
-54.07 |
19.17 |
0.00 |
| 09:44 |
-20.93 |
19.17 |
0.00 |
| 09:43 |
-20.93 |
28.25 |
0.00 |
| 09:42 |
-20.93 |
28.25 |
0.00 |
| 09:41 |
-20.93 |
28.25 |
0.00 |
| 09:40 |
-20.93 |
33.50 |
0.00 |
| 09:39 |
-20.93 |
15.32 |
0.00 |
| 09:38 |
-20.93 |
24.40 |
0.00 |
| 09:37 |
-20.93 |
24.40 |
0.00 |
| 09:36 |
0.00 |
29.99 |
0.00 |
| 09:35 |
0.00 |
31.03 |
0.00 |
| 09:34 |
0.00 |
21.94 |
0.00 |
| 09:33 |
0.00 |
21.94 |
0.00 |
| 09:32 |
0.00 |
21.94 |
0.00 |
| 09:31 |
0.00 |
21.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：150.10万元 |
成交额占比：3.79% |
| 中单资金：144.16万元 |
成交额占比：3.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
35.13 |
0.69% |
612.48 |
166.54 |
150.10 |
3.79% |
144.16 |
3.64% |
318.22 |
8.04% |
| 20250724 |
34.89 |
0.66% |
127.72 |
491.95 |
-303.12 |
-6.41% |
119.10 |
2.52% |
311.74 |
6.59% |
| 20250723 |
34.66 |
-1.17% |
265.36 |
1005.51 |
129.72 |
2.71% |
-86.46 |
-1.81% |
222.10 |
4.65% |
| 20250722 |
35.07 |
-0.14% |
-402.94 |
1094.92 |
61.92 |
1.12% |
-212.81 |
-3.84% |
-252.05 |
-4.55% |
| 20250721 |
35.12 |
0.46% |
628.75 |
771.38 |
127.92 |
2.03% |
3.24 |
0.05% |
497.59 |
7.89% |
| 20250718 |
34.96 |
0.98% |
945.16 |
295.94 |
475.51 |
5.01% |
436.68 |
4.60% |
32.97 |
0.35% |
| 20250717 |
34.62 |
2.49% |
1080.77 |
133.79 |
210.44 |
3.43% |
383.67 |
6.25% |
486.66 |
7.92% |
| 20250716 |
33.78 |
1.05% |
790.43 |
-79.74 |
219.13 |
5.01% |
146.95 |
3.36% |
424.35 |
9.70% |
| 20250715 |
33.43 |
-1.36% |
-529.40 |
210.75 |
-261.62 |
-4.70% |
-247.31 |
-4.45% |
-20.47 |
-0.37% |
| 20250714 |
33.89 |
-0.06% |
-332.53 |
723.21 |
-347.52 |
-8.53% |
-59.04 |
-1.45% |
74.03 |
1.82% |
| 20250711 |
33.91 |
-0.26% |
26.90 |
1231.74 |
313.36 |
5.39% |
-212.01 |
-3.65% |
-74.45 |
-1.28% |
| 20250710 |
34.00 |
-0.32% |
-339.42 |
734.93 |
-3.09 |
-0.08% |
-169.74 |
-4.18% |
-166.59 |
-4.10% |
| 20250709 |
34.11 |
-0.61% |
28.77 |
-119.34 |
509.62 |
8.31% |
-252.56 |
-4.12% |
-228.29 |
-3.72% |
| 20250708 |
34.32 |
1.33% |
783.11 |
1307.93 |
250.84 |
4.24% |
264.19 |
4.46% |
268.08 |
4.53% |
| 20250707 |
33.87 |
1.56% |
231.65 |
842.29 |
161.01 |
3.83% |
6.88 |
0.16% |
63.76 |
1.52% |
| 20250704 |
33.35 |
-2.49% |
-890.06 |
510.16 |
-183.45 |
-3.01% |
-413.90 |
-6.79% |
-292.71 |
-4.80% |
| 20250703 |
34.20 |
-0.73% |
-1213.64 |
423.89 |
-857.36 |
-7.55% |
-474.47 |
-4.18% |
118.19 |
1.04% |
| 20250702 |
34.45 |
3.83% |
1224.87 |
1280.42 |
1936.89 |
10.54% |
468.48 |
2.55% |
-1180.50 |
-6.42% |
| 20250701 |
33.18 |
-0.81% |
-271.50 |
-848.67 |
-214.80 |
-5.99% |
-129.13 |
-3.60% |
72.43 |
2.02% |
| 20250630 |
33.45 |
1.06% |
-120.76 |
-543.46 |
-171.12 |
-4.30% |
-145.69 |
-3.66% |
196.05 |
4.93% |
| 20250627 |
33.10 |
1.13% |
-322.47 |
-290.03 |
-269.72 |
-4.12% |
80.75 |
1.23% |
-133.50 |
-2.04% |
| 20250626 |
32.73 |
-1.06% |
-360.66 |
-9.38 |
-0.83 |
-0.02% |
-302.72 |
-7.00% |
-57.11 |
-1.32% |
| 20250625 |
33.08 |
0.76% |
-89.20 |
-38.24 |
-192.20 |
-3.24% |
-21.65 |
-0.37% |
124.65 |
2.10% |
| 20250624 |
32.83 |
3.96% |
399.36 |
-51.98 |
90.41 |
1.62% |
41.17 |
0.74% |
267.78 |
4.80% |
| 20250623 |
31.58 |
1.35% |
559.75 |
175.22 |
82.31 |
3.27% |
76.14 |
3.03% |
401.30 |
15.96% |
| 20250620 |
31.16 |
-1.64% |
101.96 |
147.11 |
10.93 |
0.44% |
5.05 |
0.20% |
85.98 |
3.46% |
| 20250619 |
31.68 |
-1.86% |
-647.44 |
-590.61 |
-29.69 |
-0.95% |
-255.54 |
-8.19% |
-362.21 |
-11.62% |
| 20250618 |
32.28 |
0.56% |
-496.11 |
-478.97 |
-205.94 |
-5.89% |
-177.80 |
-5.08% |
-112.37 |
-3.21% |
| 20250617 |
32.10 |
-1.29% |
605.08 |
-40.19 |
317.61 |
6.27% |
220.99 |
4.36% |
66.48 |
1.31% |
| 20250616 |
32.52 |
-0.18% |
-297.61 |
-604.32 |
54.20 |
1.59% |
-330.90 |
-9.72% |
-20.91 |
-0.61% |
300928华安鑫创 大单资金流向：成交单大于等于6万股或者30万元以上。
300928华安鑫创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300928华安鑫创 小单资金流向：成交单小于1万股或5万元。
如何看华安鑫创[300928]资金流向的流入和流出呢？什么是华安鑫创[300928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安鑫创[300928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华安鑫创[300928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
