300927江天化学 今日实时资金流向 |
15:00 |
-2130.84 |
-2499.20 |
-628.62 |
14:59 |
-2130.84 |
-2480.53 |
-632.02 |
14:58 |
-2130.84 |
-2480.53 |
-632.02 |
14:57 |
-2130.84 |
-2480.53 |
-632.02 |
14:56 |
-2062.69 |
-2512.78 |
-648.42 |
14:55 |
-2038.94 |
-2513.64 |
-649.56 |
14:54 |
-2005.31 |
-2554.05 |
-657.48 |
14:53 |
-1976.50 |
-2524.67 |
-669.63 |
14:52 |
-2007.86 |
-2513.95 |
-678.96 |
14:51 |
-2007.86 |
-2492.48 |
-684.33 |
14:50 |
-2007.86 |
-2440.75 |
-676.97 |
14:49 |
-2007.86 |
-2435.66 |
-689.39 |
14:48 |
-2028.20 |
-2437.35 |
-702.95 |
14:47 |
-2028.20 |
-2444.12 |
-705.22 |
14:46 |
-2028.20 |
-2438.20 |
-699.58 |
14:45 |
-1975.48 |
-2408.87 |
-697.61 |
14:44 |
-1975.48 |
-2355.88 |
-692.54 |
14:43 |
-2003.11 |
-2373.37 |
-701.29 |
14:42 |
-2003.11 |
-2348.00 |
-700.72 |
14:41 |
-2003.11 |
-2312.48 |
-682.12 |
14:40 |
-2003.11 |
-2314.45 |
-683.81 |
14:39 |
-2003.11 |
-2302.32 |
-700.45 |
14:38 |
-2003.11 |
-2308.53 |
-690.88 |
14:37 |
-1996.91 |
-2273.28 |
-588.47 |
14:36 |
-1996.91 |
-2245.32 |
-533.42 |
14:35 |
-2025.16 |
-2231.77 |
-531.45 |
14:34 |
-1978.56 |
-2212.85 |
-541.90 |
14:33 |
-1978.56 |
-2218.22 |
-543.31 |
14:32 |
-1978.56 |
-2239.41 |
-537.38 |
14:31 |
-1951.17 |
-2230.65 |
-535.69 |
14:30 |
-1951.17 |
-2242.80 |
-541.03 |
14:29 |
-1951.17 |
-2242.80 |
-540.17 |
14:28 |
-1951.17 |
-2241.39 |
-561.63 |
14:27 |
-1951.17 |
-2225.86 |
-573.21 |
14:26 |
-1880.82 |
-2207.78 |
-565.59 |
14:25 |
-1880.82 |
-2156.88 |
-567.85 |
14:24 |
-1880.82 |
-2146.98 |
-567.01 |
14:23 |
-1880.82 |
-2141.04 |
-548.91 |
14:22 |
-1880.82 |
-2135.38 |
-547.78 |
14:21 |
-1796.24 |
-2112.19 |
-545.52 |
14:20 |
-1796.24 |
-2117.00 |
-567.02 |
14:19 |
-1796.24 |
-2114.74 |
-560.80 |
14:18 |
-1796.24 |
-2089.55 |
-551.75 |
14:17 |
-1796.24 |
-2083.03 |
-542.97 |
14:16 |
-1796.24 |
-2096.89 |
-552.60 |
14:15 |
-1745.31 |
-2083.32 |
-562.50 |
14:14 |
-1675.56 |
-2068.02 |
-542.94 |
14:13 |
-1627.34 |
-2049.86 |
-536.98 |
14:12 |
-1627.34 |
-2020.08 |
-530.18 |
14:11 |
-1564.93 |
-2020.08 |
-519.12 |
14:10 |
-1564.93 |
-1999.07 |
-470.90 |
14:09 |
-1564.93 |
-2004.18 |
-468.91 |
14:08 |
-1564.93 |
-2004.18 |
-468.35 |
14:07 |
-1564.93 |
-1997.37 |
-460.40 |
14:06 |
-1564.93 |
-2003.05 |
-454.16 |
14:05 |
-1542.50 |
-1985.45 |
-450.47 |
14:04 |
-1542.50 |
-1985.45 |
-450.19 |
14:03 |
-1542.50 |
-1994.54 |
-455.87 |
14:02 |
-1499.96 |
-1999.64 |
-416.43 |
14:01 |
-1471.58 |
-1961.62 |
-400.26 |
14:00 |
-1471.58 |
-1923.85 |
-382.38 |
13:59 |
-1471.58 |
-1922.72 |
-379.54 |
13:58 |
-1471.58 |
-1915.90 |
-375.85 |
13:57 |
-1471.58 |
-1927.26 |
-374.14 |
13:56 |
-1471.58 |
-1921.58 |
-371.02 |
13:55 |
-1471.58 |
-1921.58 |
-365.62 |
13:54 |
-1471.58 |
-1910.80 |
-371.87 |
13:53 |
-1471.58 |
-1895.18 |
-350.86 |
13:52 |
-1471.58 |
-1895.18 |
-346.88 |
13:51 |
-1471.58 |
-1882.38 |
-348.02 |
13:50 |
-1471.58 |
-1867.87 |
-336.35 |
13:49 |
-1509.08 |
-1860.76 |
-340.91 |
13:48 |
-1509.08 |
-1854.51 |
-351.43 |
13:47 |
-1509.08 |
-1854.80 |
-367.06 |
13:46 |
-1509.08 |
-1842.57 |
-361.09 |
13:45 |
-1509.08 |
-1851.39 |
-358.54 |
13:44 |
-1509.08 |
-1862.47 |
-383.85 |
13:43 |
-1509.08 |
-1862.47 |
-379.58 |
13:42 |
-1509.08 |
-1862.76 |
-383.28 |
13:41 |
-1509.08 |
-1862.76 |
-409.42 |
13:40 |
-1480.72 |
-1857.08 |
-415.94 |
13:39 |
-1480.72 |
-1872.69 |
-409.99 |
13:38 |
-1422.59 |
-1867.01 |
-415.38 |
13:37 |
-1422.59 |
-1867.01 |
-417.08 |
13:36 |
-1370.36 |
-1845.44 |
-400.33 |
13:35 |
-1370.36 |
-1850.84 |
-413.68 |
13:34 |
-1370.36 |
-1823.01 |
-440.66 |
13:33 |
-1370.36 |
-1814.49 |
-455.43 |
13:32 |
-1370.36 |
-1800.86 |
-477.59 |
13:31 |
-1320.39 |
-1821.02 |
-496.33 |
13:30 |
-1320.39 |
-1801.44 |
-500.02 |
13:29 |
-1222.45 |
-1796.05 |
-496.05 |
13:28 |
-1185.24 |
-1796.05 |
-488.39 |
13:27 |
-1220.74 |
-1850.30 |
-505.38 |
13:26 |
-1252.87 |
-1870.18 |
-524.99 |
13:25 |
-1252.87 |
-1826.75 |
-521.59 |
13:24 |
-1229.86 |
-1826.75 |
-527.55 |
13:23 |
-1229.86 |
-1821.64 |
-519.89 |
13:22 |
-1229.86 |
-1832.15 |
-541.19 |
13:21 |
-1229.86 |
-1826.75 |
-538.35 |
13:20 |
-1229.86 |
-1818.22 |
-536.08 |
13:19 |
-1229.86 |
-1818.22 |
-532.67 |
13:18 |
-1229.86 |
-1832.42 |
-541.19 |
13:17 |
-1229.86 |
-1826.73 |
-535.23 |
13:16 |
-1229.86 |
-1810.53 |
-521.30 |
13:15 |
-1229.86 |
-1788.35 |
-491.73 |
13:14 |
-1229.86 |
-1779.82 |
-491.73 |
13:13 |
-1229.86 |
-1761.05 |
-493.16 |
13:12 |
-1229.86 |
-1767.60 |
-483.20 |
13:11 |
-1229.86 |
-1745.98 |
-473.81 |
13:10 |
-1197.17 |
-1739.16 |
-453.05 |
13:09 |
-1197.17 |
-1720.67 |
-452.20 |
13:08 |
-1197.17 |
-1728.08 |
-444.51 |
13:07 |
-1219.07 |
-1722.68 |
-455.61 |
13:06 |
-1219.07 |
-1736.62 |
-459.88 |
13:05 |
-1244.65 |
-1753.10 |
-453.91 |
13:04 |
-1244.65 |
-1760.52 |
-465.56 |
13:03 |
-1244.65 |
-1766.19 |
-473.78 |
13:02 |
-1244.65 |
-1735.02 |
-455.64 |
13:01 |
-1244.65 |
-1740.69 |
-435.77 |
11:30 |
-1244.65 |
-1740.13 |
-411.39 |
11:29 |
-1244.65 |
-1740.13 |
-416.77 |
11:28 |
-1244.65 |
-1729.09 |
-418.19 |
11:27 |
-1244.65 |
-1716.93 |
-431.78 |
11:26 |
-1244.65 |
-1716.93 |
-452.41 |
11:25 |
-1244.65 |
-1716.93 |
-447.05 |
11:24 |
-1244.65 |
-1708.74 |
-449.59 |
11:23 |
-1244.65 |
-1690.36 |
-449.87 |
11:22 |
-1244.65 |
-1690.36 |
-450.44 |
11:21 |
-1244.65 |
-1685.28 |
-448.17 |
11:20 |
-1244.65 |
-1668.31 |
-446.48 |
11:19 |
-1244.65 |
-1656.72 |
-443.94 |
11:18 |
-1244.65 |
-1637.18 |
-440.82 |
11:17 |
-1244.65 |
-1614.90 |
-489.13 |
11:16 |
-1216.40 |
-1645.13 |
-490.82 |
11:15 |
-1260.78 |
-1635.52 |
-484.04 |
11:14 |
-1227.39 |
-1543.00 |
-466.24 |
11:13 |
-1227.39 |
-1543.00 |
-466.24 |
11:12 |
-1227.39 |
-1540.18 |
-463.97 |
11:11 |
-1227.39 |
-1544.42 |
-482.67 |
11:10 |
-1227.39 |
-1539.04 |
-481.82 |
11:09 |
-1255.43 |
-1525.72 |
-478.99 |
11:08 |
-1255.43 |
-1520.62 |
-484.95 |
11:07 |
-1255.43 |
-1537.33 |
-501.95 |
11:06 |
-1255.43 |
-1516.36 |
-490.33 |
11:05 |
-1255.43 |
-1516.36 |
-491.47 |
11:04 |
-1255.43 |
-1516.36 |
-486.65 |
11:03 |
-1255.43 |
-1491.10 |
-477.57 |
11:02 |
-1255.43 |
-1480.88 |
-473.03 |
11:01 |
-1255.43 |
-1489.68 |
-475.30 |
11:00 |
-1255.43 |
-1484.29 |
-478.70 |
10:59 |
-1255.43 |
-1489.40 |
-473.31 |
10:58 |
-1255.43 |
-1489.40 |
-468.49 |
10:57 |
-1255.43 |
-1495.64 |
-471.62 |
10:56 |
-1255.43 |
-1491.96 |
-473.32 |
10:55 |
-1255.43 |
-1489.97 |
-475.03 |
10:54 |
-1255.43 |
-1495.36 |
-477.01 |
10:53 |
-1255.43 |
-1495.36 |
-480.13 |
10:52 |
-1255.43 |
-1474.38 |
-480.13 |
10:51 |
-1255.43 |
-1462.47 |
-480.70 |
10:50 |
-1255.43 |
-1455.38 |
-472.76 |
10:49 |
-1255.43 |
-1449.41 |
-462.83 |
10:48 |
-1227.02 |
-1403.11 |
-439.55 |
10:47 |
-1147.36 |
-1397.42 |
-432.73 |
10:46 |
-1147.36 |
-1381.21 |
-429.60 |
10:45 |
-1147.36 |
-1381.21 |
-435.02 |
10:44 |
-1147.36 |
-1381.21 |
-443.54 |
10:43 |
-1147.36 |
-1390.30 |
-465.14 |
10:42 |
-1147.36 |
-1379.46 |
-461.44 |
10:41 |
-1147.36 |
-1384.60 |
-453.17 |
10:40 |
-1147.36 |
-1416.90 |
-448.13 |
10:39 |
-1147.36 |
-1396.15 |
-420.57 |
10:38 |
-1147.36 |
-1396.15 |
-415.17 |
10:37 |
-1108.14 |
-1387.34 |
-410.35 |
10:36 |
-1087.11 |
-1385.07 |
-409.78 |
10:35 |
-1087.11 |
-1390.75 |
-407.79 |
10:34 |
-1087.11 |
-1390.75 |
-391.87 |
10:33 |
-1087.11 |
-1399.59 |
-388.74 |
10:32 |
-1087.11 |
-1384.78 |
-367.66 |
10:31 |
-1087.11 |
-1374.01 |
-368.23 |
10:30 |
-1087.11 |
-1374.01 |
-369.64 |
10:29 |
-1087.11 |
-1364.36 |
-367.66 |
10:28 |
-1063.47 |
-1362.64 |
-358.28 |
10:27 |
-1063.47 |
-1362.64 |
-365.40 |
10:26 |
-1063.47 |
-1409.48 |
-362.56 |
10:25 |
-1063.47 |
-1396.41 |
-358.02 |
10:24 |
-1063.47 |
-1405.18 |
-373.03 |
10:23 |
-1063.47 |
-1404.90 |
-376.15 |
10:22 |
-1063.47 |
-1397.82 |
-363.70 |
10:21 |
-1063.47 |
-1406.89 |
-350.96 |
10:20 |
-1063.47 |
-1398.39 |
-345.58 |
10:19 |
-1063.47 |
-1398.39 |
-349.82 |
10:18 |
-1063.47 |
-1402.91 |
-345.28 |
10:17 |
-1063.47 |
-1402.91 |
-352.63 |
10:16 |
-1063.47 |
-1426.87 |
-376.03 |
10:15 |
-1038.40 |
-1408.54 |
-345.60 |
10:14 |
-1038.40 |
-1377.46 |
-292.80 |
10:13 |
-1013.26 |
-1358.54 |
-295.92 |
10:12 |
-1013.26 |
-1258.93 |
-249.09 |
10:11 |
-1013.26 |
-1281.55 |
-234.41 |
10:10 |
-1013.26 |
-1250.23 |
-235.56 |
10:09 |
-979.88 |
-1258.73 |
-208.67 |
10:08 |
-911.30 |
-1221.90 |
-176.37 |
10:07 |
-911.30 |
-1244.01 |
-182.61 |
10:06 |
-886.94 |
-1215.10 |
-184.31 |
10:05 |
-886.94 |
-1168.80 |
-175.50 |
10:04 |
-886.94 |
-1157.71 |
-158.45 |
10:03 |
-886.94 |
-1098.93 |
-151.07 |
10:02 |
-886.94 |
-1107.16 |
-175.49 |
10:01 |
-863.69 |
-1108.00 |
-196.49 |
10:00 |
-863.69 |
-1100.56 |
-126.73 |
09:59 |
-863.69 |
-1080.52 |
-102.38 |
09:58 |
-863.69 |
-1078.23 |
-94.08 |
09:57 |
-825.91 |
-1161.10 |
-90.88 |
09:56 |
-829.84 |
-1108.84 |
-72.06 |
09:55 |
-829.84 |
-1095.08 |
-79.23 |
09:54 |
-858.18 |
-1063.55 |
-88.41 |
09:53 |
-836.96 |
-1059.28 |
-72.35 |
09:52 |
-836.96 |
-1059.28 |
-72.35 |
09:51 |
-836.96 |
-1008.90 |
-74.66 |
09:50 |
-836.96 |
-964.94 |
-64.33 |
09:49 |
-863.44 |
-953.43 |
-32.38 |
09:48 |
-863.44 |
-921.37 |
-19.69 |
09:47 |
-920.36 |
-977.41 |
-28.34 |
09:46 |
-920.36 |
-993.75 |
-45.06 |
09:45 |
-950.02 |
-1037.28 |
-89.36 |
09:44 |
-950.02 |
-1000.48 |
-79.16 |
09:43 |
-950.02 |
-980.98 |
-66.15 |
09:42 |
-914.60 |
-977.60 |
-81.72 |
09:41 |
-914.60 |
-970.86 |
-105.35 |
09:40 |
-914.60 |
-897.55 |
-77.56 |
09:39 |
-879.40 |
-813.13 |
-62.92 |
09:38 |
-908.32 |
-791.82 |
-73.32 |
09:37 |
-886.96 |
-712.55 |
-68.28 |
09:36 |
-886.96 |
-743.45 |
-41.52 |
09:35 |
-845.14 |
-729.41 |
-23.99 |
09:34 |
-595.78 |
-539.77 |
-18.25 |
09:33 |
-544.33 |
-429.54 |
-5.89 |
09:32 |
-369.66 |
-337.63 |
-1.48 |
09:31 |
-167.72 |
-202.93 |
22.68 |
09:30 |
0.00 |
-14.91 |
-10.89 |
|
大单资金:-2130.84万元 |
成交额占比:-9.86% |
中单资金:-2499.20万元 |
成交额占比:-11.57% |
小单资金:-628.62万元 |
成交额占比:-2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
28.45 |
-1.73% |
-2027.39 |
976.76 |
-950.02 |
-13.33% |
-988.86 |
-13.87% |
-88.51 |
-1.24% |
20250710 |
28.95 |
4.66% |
2587.28 |
760.79 |
2115.07 |
5.46% |
1521.16 |
3.93% |
-1048.95 |
-2.71% |
20250709 |
27.66 |
-1.00% |
-2083.97 |
-3045.41 |
-325.97 |
-2.60% |
-547.25 |
-4.37% |
-1210.75 |
-9.67% |
20250708 |
27.94 |
0.25% |
-102.13 |
-3587.14 |
-420.23 |
-3.76% |
-200.27 |
-1.79% |
518.37 |
4.63% |
20250707 |
27.87 |
2.13% |
2495.35 |
-3203.42 |
557.91 |
4.70% |
778.32 |
6.55% |
1159.12 |
9.76% |
20250704 |
27.29 |
-1.44% |
-1409.49 |
-4660.20 |
-1165.99 |
-10.16% |
-908.36 |
-7.91% |
664.86 |
5.79% |
20250703 |
27.69 |
-2.12% |
-3019.34 |
-3924.74 |
-1691.13 |
-11.24% |
-1427.46 |
-9.49% |
99.25 |
0.66% |
20250702 |
28.29 |
-1.63% |
-3307.89 |
-3868.39 |
-867.70 |
-6.19% |
-1057.17 |
-7.54% |
-1383.02 |
-9.86% |
20250701 |
28.76 |
1.59% |
-1206.51 |
-4308.63 |
-36.51 |
-0.16% |
209.99 |
0.90% |
-1379.99 |
-5.93% |
20250630 |
28.31 |
0.71% |
-105.05 |
-4455.05 |
-898.87 |
-6.24% |
77.60 |
0.54% |
716.22 |
4.97% |
20250627 |
28.11 |
1.15% |
-785.46 |
-3841.43 |
-430.53 |
-2.34% |
55.45 |
0.30% |
-410.38 |
-2.23% |
20250626 |
27.79 |
-3.00% |
-3221.51 |
-3818.47 |
-1634.78 |
-7.27% |
-1587.84 |
-7.06% |
1.11 |
0.00% |
20250625 |
28.65 |
-0.69% |
-3885.23 |
-2544.31 |
-1307.94 |
-6.33% |
-1390.48 |
-6.73% |
-1186.81 |
-5.74% |
20250624 |
28.85 |
1.33% |
-82.08 |
-1964.67 |
-182.93 |
-1.05% |
20.50 |
0.12% |
80.35 |
0.46% |
20250623 |
28.47 |
1.53% |
-2079.00 |
-2582.20 |
-285.25 |
-1.68% |
-342.29 |
-2.02% |
-1451.46 |
-8.55% |
20250620 |
28.04 |
-2.64% |
97.41 |
-3866.86 |
-407.57 |
-2.76% |
-122.90 |
-0.83% |
627.88 |
4.26% |
20250619 |
28.89 |
-4.65% |
-363.55 |
-1529.32 |
-360.62 |
-1.61% |
-1266.87 |
-5.67% |
1263.94 |
5.65% |
20250618 |
30.30 |
-1.66% |
46.53 |
-4245.50 |
-728.30 |
-3.47% |
-609.12 |
-2.90% |
1383.95 |
6.60% |
20250617 |
30.81 |
-4.82% |
-1762.81 |
-2441.06 |
-800.46 |
-2.16% |
-2326.24 |
-6.28% |
1363.89 |
3.68% |
20250616 |
32.37 |
-7.04% |
-3176.61 |
-4819.28 |
-1569.91 |
-3.81% |
-2277.52 |
-5.53% |
670.82 |
1.63% |
20250613 |
34.82 |
0.61% |
4243.85 |
-3160.14 |
1929.97 |
3.53% |
1180.38 |
2.16% |
1133.50 |
2.07% |
20250612 |
34.61 |
-1.51% |
-5770.34 |
-3744.13 |
-3076.80 |
-8.98% |
-2152.43 |
-6.28% |
-541.11 |
-1.58% |
20250611 |
35.14 |
2.90% |
90.07 |
-999.15 |
1076.14 |
2.41% |
-176.38 |
-0.40% |
-809.69 |
-1.82% |
20250610 |
34.15 |
-2.37% |
-6040.21 |
-1433.25 |
-3178.68 |
-6.32% |
-1819.85 |
-3.62% |
-1041.68 |
-2.07% |
20250609 |
34.98 |
4.05% |
901.00 |
1100.75 |
89.23 |
0.15% |
-112.96 |
-0.19% |
924.73 |
1.57% |
20250606 |
33.62 |
6.90% |
1373.06 |
393.39 |
1345.98 |
2.07% |
1496.21 |
2.30% |
-1469.13 |
-2.26% |
20250605 |
31.45 |
-0.29% |
-1504.07 |
-2484.51 |
-331.82 |
-1.64% |
-951.97 |
-4.71% |
-220.28 |
-1.09% |
20250604 |
31.54 |
-0.85% |
-1203.72 |
-5378.90 |
642.04 |
2.67% |
-929.74 |
-3.87% |
-916.02 |
-3.81% |
20250603 |
31.81 |
0.09% |
-988.22 |
-6579.50 |
-644.68 |
-3.14% |
303.88 |
1.48% |
-647.42 |
-3.15% |
20250530 |
31.78 |
-1.52% |
-1448.53 |
-7142.50 |
-618.13 |
-2.49% |
-671.59 |
-2.70% |
-158.81 |
-0.64% |
300927江天化学 大单资金流向:成交单大于等于6万股或者30万元以上。
300927江天化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300927江天化学 小单资金流向:成交单小于1万股或5万元。
如何看江天化学[300927]资金流向的流入和流出呢?什么是江天化学[300927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江天化学[300927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江天化学[300927]资金流向的计算方法不同,所以数据会有不一致的情况。
|