| 300920润阳科技 今日实时资金流向 |
| 15:00 |
230.91 |
-766.91 |
0.00 |
| 14:59 |
68.13 |
-790.81 |
0.00 |
| 14:58 |
68.13 |
-790.81 |
0.00 |
| 14:57 |
68.13 |
-790.81 |
0.00 |
| 14:56 |
68.13 |
-795.78 |
0.00 |
| 14:55 |
102.89 |
-805.73 |
0.00 |
| 14:54 |
102.89 |
-805.73 |
0.00 |
| 14:53 |
102.89 |
-805.73 |
0.00 |
| 14:52 |
123.77 |
-774.90 |
0.00 |
| 14:51 |
93.42 |
-774.90 |
0.00 |
| 14:50 |
93.42 |
-797.79 |
0.00 |
| 14:49 |
93.42 |
-787.84 |
0.00 |
| 14:48 |
93.42 |
-786.35 |
0.00 |
| 14:47 |
93.42 |
-786.35 |
0.00 |
| 14:46 |
93.42 |
-779.89 |
0.00 |
| 14:45 |
93.42 |
-797.30 |
0.00 |
| 14:44 |
93.42 |
-797.30 |
0.00 |
| 14:43 |
93.42 |
-809.72 |
0.00 |
| 14:42 |
93.42 |
-823.14 |
0.00 |
| 14:41 |
125.71 |
-808.23 |
0.00 |
| 14:40 |
125.71 |
-808.23 |
0.00 |
| 14:39 |
125.71 |
-822.65 |
0.00 |
| 14:38 |
125.71 |
-829.62 |
0.00 |
| 14:37 |
125.71 |
-835.59 |
0.00 |
| 14:36 |
125.71 |
-836.09 |
0.00 |
| 14:35 |
125.71 |
-836.09 |
0.00 |
| 14:34 |
96.38 |
-836.09 |
0.00 |
| 14:33 |
96.38 |
-836.09 |
0.00 |
| 14:32 |
96.38 |
-836.09 |
0.00 |
| 14:31 |
96.38 |
-836.09 |
0.00 |
| 14:30 |
96.38 |
-836.09 |
0.00 |
| 14:29 |
96.38 |
-828.64 |
0.00 |
| 14:28 |
96.38 |
-835.59 |
0.00 |
| 14:27 |
96.38 |
-828.64 |
0.00 |
| 14:26 |
96.38 |
-828.64 |
0.00 |
| 14:25 |
96.38 |
-828.64 |
0.00 |
| 14:24 |
96.38 |
-828.64 |
0.00 |
| 14:23 |
96.38 |
-837.59 |
0.00 |
| 14:22 |
96.38 |
-837.59 |
0.00 |
| 14:21 |
96.38 |
-837.59 |
0.00 |
| 14:20 |
96.38 |
-833.14 |
0.00 |
| 14:19 |
96.38 |
-858.45 |
0.00 |
| 14:18 |
121.28 |
-848.49 |
0.00 |
| 14:17 |
121.28 |
-796.68 |
0.00 |
| 14:16 |
121.28 |
-796.68 |
0.00 |
| 14:15 |
57.48 |
-828.11 |
0.00 |
| 14:14 |
57.48 |
-836.59 |
0.00 |
| 14:13 |
57.48 |
-819.64 |
0.00 |
| 14:12 |
57.48 |
-836.60 |
0.00 |
| 14:11 |
57.48 |
-827.62 |
0.00 |
| 14:10 |
57.48 |
-833.61 |
0.00 |
| 14:09 |
57.48 |
-843.59 |
0.00 |
| 14:08 |
57.48 |
-863.52 |
0.00 |
| 14:07 |
36.57 |
-888.41 |
0.00 |
| 14:06 |
61.41 |
-893.87 |
0.00 |
| 14:05 |
61.41 |
-893.87 |
0.00 |
| 14:04 |
61.41 |
-883.95 |
0.00 |
| 14:03 |
61.41 |
-883.95 |
0.00 |
| 14:02 |
61.41 |
-878.49 |
0.00 |
| 14:01 |
61.41 |
-888.44 |
0.00 |
| 14:00 |
61.41 |
-934.93 |
0.00 |
| 13:59 |
61.41 |
-927.02 |
0.00 |
| 13:58 |
61.41 |
-927.02 |
0.00 |
| 13:57 |
61.41 |
-927.02 |
0.00 |
| 13:56 |
61.41 |
-927.02 |
0.00 |
| 13:55 |
61.41 |
-927.02 |
0.00 |
| 13:54 |
61.41 |
-927.02 |
0.00 |
| 13:53 |
61.41 |
-927.02 |
0.00 |
| 13:52 |
61.41 |
-927.02 |
0.00 |
| 13:51 |
61.41 |
-927.02 |
0.00 |
| 13:50 |
61.41 |
-919.61 |
0.00 |
| 13:49 |
61.41 |
-926.04 |
0.00 |
| 13:48 |
61.41 |
-926.04 |
0.00 |
| 13:47 |
61.41 |
-903.77 |
0.00 |
| 13:46 |
61.41 |
-900.30 |
0.00 |
| 13:45 |
61.41 |
-892.87 |
0.00 |
| 13:44 |
61.41 |
-898.33 |
0.00 |
| 13:43 |
61.41 |
-924.58 |
0.00 |
| 13:42 |
61.41 |
-939.92 |
0.00 |
| 13:41 |
29.82 |
-939.92 |
0.00 |
| 13:40 |
29.82 |
-949.30 |
0.00 |
| 13:39 |
29.82 |
-951.77 |
0.00 |
| 13:38 |
29.82 |
-957.19 |
0.00 |
| 13:37 |
29.82 |
-963.10 |
0.00 |
| 13:36 |
29.82 |
-963.10 |
0.00 |
| 13:35 |
29.82 |
-963.10 |
0.00 |
| 13:34 |
121.48 |
-963.10 |
0.00 |
| 13:33 |
121.48 |
-963.10 |
0.00 |
| 13:32 |
121.48 |
-963.10 |
0.00 |
| 13:31 |
121.48 |
-963.10 |
0.00 |
| 13:30 |
121.48 |
-950.80 |
0.00 |
| 13:29 |
121.48 |
-950.80 |
0.00 |
| 13:28 |
121.48 |
-963.14 |
0.00 |
| 13:27 |
121.48 |
-963.14 |
0.00 |
| 13:26 |
121.48 |
-963.14 |
0.00 |
| 13:25 |
121.48 |
-950.85 |
0.00 |
| 13:24 |
121.48 |
-950.85 |
0.00 |
| 13:23 |
121.48 |
-957.23 |
0.00 |
| 13:22 |
121.48 |
-957.23 |
0.00 |
| 13:21 |
121.48 |
-957.23 |
0.00 |
| 13:20 |
121.48 |
-957.23 |
0.00 |
| 13:19 |
121.48 |
-957.23 |
0.00 |
| 13:18 |
121.48 |
-957.23 |
0.00 |
| 13:17 |
121.48 |
-957.23 |
0.00 |
| 13:16 |
121.48 |
-947.41 |
0.00 |
| 13:15 |
121.48 |
-933.17 |
0.00 |
| 13:14 |
121.48 |
-933.17 |
0.00 |
| 13:13 |
121.48 |
-933.17 |
0.00 |
| 13:12 |
121.48 |
-933.17 |
0.00 |
| 13:11 |
121.48 |
-923.33 |
0.00 |
| 13:10 |
121.48 |
-930.71 |
0.00 |
| 13:09 |
121.48 |
-930.71 |
0.00 |
| 13:08 |
121.48 |
-938.08 |
0.00 |
| 13:07 |
121.48 |
-938.08 |
0.00 |
| 13:06 |
121.48 |
-938.08 |
0.00 |
| 13:05 |
121.48 |
-930.20 |
0.00 |
| 13:04 |
121.48 |
-930.20 |
0.00 |
| 13:03 |
121.48 |
-930.20 |
0.00 |
| 13:02 |
121.48 |
-898.60 |
0.00 |
| 13:01 |
121.48 |
-898.60 |
0.00 |
| 11:30 |
121.48 |
-896.63 |
0.00 |
| 11:29 |
121.48 |
-896.63 |
0.00 |
| 11:28 |
121.48 |
-896.63 |
0.00 |
| 11:27 |
121.48 |
-896.63 |
0.00 |
| 11:26 |
121.48 |
-896.63 |
0.00 |
| 11:25 |
121.48 |
-896.63 |
0.00 |
| 11:24 |
121.48 |
-896.63 |
0.00 |
| 11:23 |
121.48 |
-896.63 |
0.00 |
| 11:22 |
121.48 |
-896.63 |
0.00 |
| 11:21 |
121.48 |
-889.28 |
0.00 |
| 11:20 |
121.48 |
-889.28 |
0.00 |
| 11:19 |
121.48 |
-889.28 |
0.00 |
| 11:18 |
121.48 |
-899.10 |
0.00 |
| 11:17 |
121.48 |
-899.10 |
0.00 |
| 11:16 |
121.48 |
-899.10 |
0.00 |
| 11:15 |
121.48 |
-912.33 |
0.00 |
| 11:14 |
121.48 |
-906.94 |
0.00 |
| 11:13 |
121.48 |
-906.94 |
0.00 |
| 11:12 |
121.48 |
-899.60 |
0.00 |
| 11:11 |
121.48 |
-899.60 |
0.00 |
| 11:10 |
121.48 |
-887.35 |
0.00 |
| 11:09 |
121.48 |
-887.35 |
0.00 |
| 11:08 |
121.48 |
-879.50 |
0.00 |
| 11:07 |
121.48 |
-869.18 |
0.00 |
| 11:06 |
121.48 |
-857.38 |
0.00 |
| 11:05 |
121.48 |
-862.78 |
0.00 |
| 11:04 |
121.48 |
-862.78 |
0.00 |
| 11:03 |
121.48 |
-862.78 |
0.00 |
| 11:02 |
121.48 |
-873.58 |
0.00 |
| 11:01 |
186.18 |
-820.11 |
0.00 |
| 11:00 |
186.18 |
-820.11 |
0.00 |
| 10:59 |
186.18 |
-820.11 |
0.00 |
| 10:58 |
186.18 |
-809.32 |
0.00 |
| 10:57 |
186.18 |
-809.32 |
0.00 |
| 10:56 |
232.24 |
-803.44 |
0.00 |
| 10:55 |
253.35 |
-795.10 |
0.00 |
| 10:54 |
253.35 |
-782.82 |
0.00 |
| 10:53 |
253.35 |
-789.70 |
0.00 |
| 10:52 |
253.35 |
-789.70 |
0.00 |
| 10:51 |
253.35 |
-789.70 |
0.00 |
| 10:50 |
253.35 |
-789.70 |
0.00 |
| 10:49 |
253.35 |
-772.47 |
0.00 |
| 10:48 |
253.35 |
-760.65 |
0.00 |
| 10:47 |
148.49 |
-760.65 |
0.00 |
| 10:46 |
121.55 |
-803.26 |
0.00 |
| 10:45 |
149.19 |
-770.68 |
0.00 |
| 10:44 |
149.19 |
-753.35 |
0.00 |
| 10:43 |
149.19 |
-753.35 |
0.00 |
| 10:42 |
149.19 |
-746.91 |
0.00 |
| 10:41 |
149.19 |
-756.32 |
0.00 |
| 10:40 |
149.19 |
-745.43 |
0.00 |
| 10:39 |
149.19 |
-745.43 |
0.00 |
| 10:38 |
149.19 |
-754.84 |
0.00 |
| 10:37 |
149.19 |
-774.13 |
0.00 |
| 10:36 |
149.19 |
-768.69 |
0.00 |
| 10:35 |
149.19 |
-768.69 |
0.00 |
| 10:34 |
149.19 |
-730.60 |
0.00 |
| 10:33 |
149.19 |
-735.05 |
0.00 |
| 10:32 |
149.19 |
-735.05 |
0.00 |
| 10:31 |
149.19 |
-735.05 |
0.00 |
| 10:30 |
149.19 |
-691.03 |
0.00 |
| 10:29 |
149.19 |
-681.61 |
0.00 |
| 10:28 |
149.19 |
-689.04 |
0.00 |
| 10:27 |
178.97 |
-635.96 |
0.00 |
| 10:26 |
178.97 |
-635.96 |
0.00 |
| 10:25 |
178.97 |
-627.99 |
0.00 |
| 10:24 |
178.97 |
-627.50 |
0.00 |
| 10:23 |
179.45 |
-590.11 |
0.00 |
| 10:22 |
179.45 |
-577.14 |
0.00 |
| 10:21 |
205.45 |
-542.64 |
0.00 |
| 10:20 |
240.56 |
-524.62 |
0.00 |
| 10:19 |
414.27 |
-490.88 |
0.00 |
| 10:18 |
414.27 |
-501.47 |
0.00 |
| 10:17 |
414.27 |
-501.46 |
0.00 |
| 10:16 |
406.17 |
-508.46 |
0.00 |
| 10:15 |
187.42 |
-523.05 |
0.00 |
| 10:14 |
100.43 |
-523.58 |
0.00 |
| 10:13 |
48.58 |
-523.58 |
0.00 |
| 10:12 |
45.57 |
-513.15 |
0.00 |
| 10:11 |
45.57 |
-513.15 |
0.00 |
| 10:10 |
45.57 |
-519.62 |
0.00 |
| 10:09 |
45.57 |
-531.51 |
0.00 |
| 10:08 |
65.90 |
-455.18 |
0.00 |
| 10:07 |
65.90 |
-472.08 |
0.00 |
| 10:06 |
65.90 |
-461.67 |
0.00 |
| 10:05 |
65.90 |
-431.92 |
0.00 |
| 10:04 |
65.90 |
-443.33 |
0.00 |
| 10:03 |
65.90 |
-343.13 |
0.00 |
| 10:02 |
65.90 |
-300.42 |
0.00 |
| 10:01 |
65.90 |
-285.01 |
0.00 |
| 10:00 |
65.90 |
-300.93 |
0.00 |
| 09:59 |
65.90 |
-318.85 |
0.00 |
| 09:58 |
65.90 |
-312.38 |
0.00 |
| 09:57 |
65.90 |
-312.38 |
0.00 |
| 09:56 |
65.90 |
-301.97 |
0.00 |
| 09:55 |
97.65 |
-321.80 |
0.00 |
| 09:54 |
97.65 |
-325.77 |
0.00 |
| 09:53 |
168.13 |
-292.56 |
0.00 |
| 09:52 |
168.13 |
-309.46 |
0.00 |
| 09:51 |
367.97 |
-323.42 |
0.00 |
| 09:50 |
347.02 |
-260.07 |
0.00 |
| 09:49 |
395.97 |
-168.72 |
0.00 |
| 09:48 |
260.90 |
-187.14 |
0.00 |
| 09:47 |
260.90 |
-199.59 |
0.00 |
| 09:46 |
239.05 |
-199.59 |
0.00 |
| 09:45 |
259.40 |
-170.81 |
0.00 |
| 09:44 |
239.05 |
-172.32 |
0.00 |
| 09:43 |
230.09 |
-180.28 |
0.00 |
| 09:42 |
197.43 |
-183.75 |
0.00 |
| 09:41 |
225.74 |
-176.32 |
0.00 |
| 09:40 |
191.38 |
-167.83 |
0.00 |
| 09:39 |
191.38 |
-170.27 |
0.00 |
| 09:38 |
191.38 |
-119.05 |
0.00 |
| 09:37 |
-100.32 |
-89.37 |
0.00 |
| 09:36 |
-186.21 |
-70.67 |
0.00 |
| 09:35 |
-122.35 |
-44.64 |
0.00 |
| 09:34 |
-122.35 |
-43.66 |
0.00 |
| 09:33 |
-24.21 |
-52.94 |
0.00 |
| 09:32 |
-24.21 |
-44.11 |
0.00 |
| 09:31 |
-24.21 |
-50.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：230.91万元 |
成交额占比：1.91% |
| 中单资金：-766.91万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
49.78 |
2.01% |
-1363.65 |
5102.82 |
230.91 |
1.91% |
-766.91 |
-6.36% |
-827.65 |
-6.86% |
| 20250717 |
48.80 |
0.00% |
-1377.73 |
4769.38 |
-417.84 |
-3.86% |
-505.96 |
-4.68% |
-453.93 |
-4.20% |
| 20250716 |
48.80 |
3.57% |
3079.86 |
4025.56 |
3151.80 |
14.78% |
358.82 |
1.68% |
-430.76 |
-2.02% |
| 20250715 |
47.12 |
-1.46% |
-1693.62 |
2097.09 |
-345.64 |
-2.78% |
-321.89 |
-2.59% |
-1026.09 |
-8.24% |
| 20250714 |
47.82 |
6.50% |
6851.25 |
2345.01 |
2483.59 |
11.88% |
1753.23 |
8.39% |
2614.43 |
12.51% |
| 20250711 |
44.90 |
0.42% |
406.38 |
-635.11 |
-102.53 |
-1.46% |
67.64 |
0.97% |
441.27 |
6.30% |
| 20250710 |
44.71 |
-2.85% |
-2266.97 |
-1743.74 |
-1161.66 |
-12.17% |
-594.12 |
-6.22% |
-511.19 |
-5.35% |
| 20250709 |
46.02 |
-0.75% |
-512.80 |
115.61 |
1223.33 |
8.16% |
-665.16 |
-4.44% |
-1070.97 |
-7.15% |
| 20250708 |
46.37 |
1.24% |
-300.35 |
-1876.56 |
-97.72 |
-0.90% |
-90.58 |
-0.83% |
-112.05 |
-1.03% |
| 20250707 |
45.80 |
-2.01% |
-1254.12 |
-1234.89 |
-496.53 |
-6.12% |
-605.77 |
-7.47% |
-151.82 |
-1.87% |
| 20250704 |
46.74 |
-2.03% |
-2629.20 |
820.45 |
-1211.16 |
-11.65% |
-780.00 |
-7.50% |
-638.04 |
-6.14% |
| 20250703 |
47.71 |
4.54% |
1378.21 |
1936.90 |
697.69 |
3.33% |
1039.36 |
4.95% |
-358.84 |
-1.71% |
| 20250702 |
45.64 |
-3.57% |
-3648.53 |
396.17 |
-768.84 |
-5.17% |
-1024.82 |
-6.90% |
-1854.87 |
-12.48% |
| 20250701 |
47.33 |
3.27% |
1069.84 |
-365.42 |
543.95 |
3.28% |
1126.09 |
6.80% |
-600.20 |
-3.62% |
| 20250630 |
45.83 |
6.63% |
770.06 |
-930.96 |
1558.81 |
7.33% |
68.18 |
0.32% |
-856.93 |
-4.03% |
| 20250627 |
42.98 |
0.07% |
-133.25 |
-3317.78 |
-94.71 |
-0.64% |
86.18 |
0.58% |
-124.72 |
-0.84% |
| 20250626 |
42.95 |
-7.59% |
-213.09 |
-3237.20 |
-843.04 |
-3.80% |
-749.88 |
-3.38% |
1379.83 |
6.22% |
| 20250625 |
46.48 |
-4.20% |
-3829.78 |
-3102.97 |
-1530.43 |
-8.62% |
-1724.42 |
-9.72% |
-574.93 |
-3.24% |
| 20250624 |
48.52 |
2.28% |
-2330.97 |
-5075.42 |
-21.59 |
-0.10% |
-530.86 |
-2.43% |
-1778.52 |
-8.14% |
| 20250623 |
47.44 |
-0.13% |
-2491.22 |
-6606.12 |
-828.01 |
-6.78% |
-779.15 |
-6.38% |
-884.06 |
-7.24% |
| 20250620 |
47.50 |
0.79% |
-1790.86 |
-3591.33 |
-14.13 |
-0.11% |
-574.84 |
-4.29% |
-1201.89 |
-8.97% |
| 20250619 |
47.13 |
-4.15% |
-1818.63 |
-4922.92 |
-708.81 |
-3.94% |
-1152.25 |
-6.40% |
42.43 |
0.24% |
| 20250618 |
49.17 |
-7.40% |
-7115.44 |
-4995.14 |
-3502.88 |
-12.79% |
-2447.14 |
-8.93% |
-1165.42 |
-4.25% |
| 20250617 |
53.10 |
-0.39% |
-3442.53 |
-225.53 |
-1552.29 |
-6.31% |
-1224.45 |
-4.98% |
-665.79 |
-2.71% |
| 20250616 |
53.31 |
11.09% |
5371.39 |
183.62 |
2186.78 |
6.70% |
1565.47 |
4.79% |
1619.14 |
4.96% |
| 20250613 |
47.99 |
0.82% |
-2057.97 |
-1316.45 |
-1345.72 |
-7.26% |
-850.34 |
-4.59% |
138.09 |
0.75% |
| 20250612 |
47.60 |
-4.23% |
-3494.85 |
4145.79 |
-781.03 |
-3.15% |
-1471.61 |
-5.94% |
-1242.21 |
-5.01% |
| 20250611 |
49.70 |
6.65% |
2125.45 |
4795.87 |
1266.73 |
4.30% |
722.23 |
2.45% |
136.49 |
0.46% |
| 20250610 |
46.60 |
-0.96% |
-2371.78 |
3570.42 |
-1143.14 |
-4.66% |
-415.36 |
-1.69% |
-813.28 |
-3.32% |
| 20250609 |
47.05 |
0.34% |
257.81 |
3486.45 |
686.71 |
2.99% |
-831.36 |
-3.61% |
402.46 |
1.75% |
300920润阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向：成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢？什么是润阳科技[300920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润阳科技[300920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
