| 300920润阳科技 今日实时资金流向 |
| 15:00 |
906.04 |
-650.09 |
-717.91 |
| 14:59 |
803.92 |
-694.06 |
-729.27 |
| 14:58 |
803.92 |
-694.06 |
-729.27 |
| 14:57 |
803.92 |
-694.06 |
-729.27 |
| 14:56 |
843.74 |
-670.42 |
-739.43 |
| 14:55 |
918.63 |
-633.52 |
-732.11 |
| 14:54 |
918.63 |
-649.42 |
-704.12 |
| 14:53 |
918.63 |
-610.06 |
-708.16 |
| 14:52 |
918.63 |
-586.08 |
-684.21 |
| 14:51 |
918.63 |
-573.30 |
-689.67 |
| 14:50 |
918.63 |
-565.01 |
-681.84 |
| 14:49 |
918.63 |
-580.51 |
-673.08 |
| 14:48 |
803.85 |
-573.16 |
-670.47 |
| 14:47 |
769.95 |
-576.95 |
-649.37 |
| 14:46 |
769.95 |
-594.46 |
-653.89 |
| 14:45 |
769.95 |
-616.65 |
-667.83 |
| 14:44 |
769.95 |
-626.80 |
-664.79 |
| 14:43 |
769.95 |
-626.80 |
-656.09 |
| 14:42 |
769.95 |
-613.87 |
-647.14 |
| 14:41 |
769.95 |
-613.87 |
-648.79 |
| 14:40 |
769.95 |
-600.18 |
-637.95 |
| 14:39 |
828.85 |
-559.51 |
-622.12 |
| 14:38 |
828.85 |
-594.10 |
-634.91 |
| 14:37 |
828.85 |
-594.56 |
-634.45 |
| 14:36 |
828.85 |
-588.90 |
-612.73 |
| 14:35 |
852.03 |
-589.86 |
-614.65 |
| 14:34 |
770.40 |
-589.86 |
-613.10 |
| 14:33 |
720.44 |
-605.46 |
-605.10 |
| 14:32 |
720.44 |
-644.18 |
-609.83 |
| 14:31 |
626.68 |
-718.43 |
-640.77 |
| 14:30 |
626.68 |
-733.60 |
-640.31 |
| 14:29 |
626.68 |
-730.33 |
-629.35 |
| 14:28 |
626.68 |
-730.33 |
-629.12 |
| 14:27 |
626.68 |
-730.33 |
-630.05 |
| 14:26 |
626.68 |
-730.33 |
-631.22 |
| 14:25 |
662.42 |
-729.87 |
-630.99 |
| 14:24 |
662.42 |
-729.87 |
-652.96 |
| 14:23 |
662.42 |
-729.87 |
-659.73 |
| 14:22 |
662.42 |
-729.87 |
-662.53 |
| 14:21 |
662.42 |
-712.82 |
-656.91 |
| 14:20 |
662.42 |
-712.82 |
-685.86 |
| 14:19 |
662.42 |
-757.30 |
-706.18 |
| 14:18 |
662.42 |
-750.81 |
-710.35 |
| 14:17 |
662.42 |
-750.81 |
-704.32 |
| 14:16 |
662.42 |
-723.65 |
-715.47 |
| 14:15 |
662.42 |
-711.57 |
-716.63 |
| 14:14 |
662.42 |
-720.88 |
-715.71 |
| 14:13 |
662.42 |
-731.82 |
-727.34 |
| 14:12 |
662.42 |
-719.04 |
-730.13 |
| 14:11 |
687.12 |
-732.11 |
-732.69 |
| 14:10 |
687.12 |
-730.94 |
-731.52 |
| 14:09 |
687.12 |
-729.31 |
-716.82 |
| 14:08 |
707.70 |
-729.31 |
-722.44 |
| 14:07 |
707.70 |
-729.31 |
-726.18 |
| 14:06 |
707.70 |
-729.31 |
-727.81 |
| 14:05 |
679.86 |
-729.31 |
-729.22 |
| 14:04 |
679.86 |
-729.31 |
-733.19 |
| 14:03 |
679.86 |
-729.31 |
-740.89 |
| 14:02 |
679.86 |
-729.31 |
-746.49 |
| 14:01 |
679.86 |
-729.31 |
-751.17 |
| 14:00 |
656.30 |
-719.04 |
-750.00 |
| 13:59 |
609.60 |
-730.02 |
-746.74 |
| 13:58 |
609.60 |
-730.02 |
-743.26 |
| 13:57 |
609.60 |
-730.02 |
-785.09 |
| 13:56 |
609.60 |
-723.51 |
-780.91 |
| 13:55 |
609.60 |
-723.51 |
-773.69 |
| 13:54 |
609.60 |
-723.51 |
-758.29 |
| 13:53 |
609.60 |
-718.14 |
-754.08 |
| 13:52 |
609.60 |
-718.14 |
-753.62 |
| 13:51 |
609.60 |
-718.14 |
-750.58 |
| 13:50 |
609.60 |
-718.14 |
-745.20 |
| 13:49 |
609.60 |
-718.14 |
-728.57 |
| 13:48 |
609.60 |
-720.49 |
-725.76 |
| 13:47 |
586.13 |
-698.93 |
-727.68 |
| 13:46 |
586.13 |
-662.53 |
-725.57 |
| 13:45 |
586.13 |
-675.25 |
-718.04 |
| 13:44 |
586.13 |
-675.25 |
-708.15 |
| 13:43 |
586.13 |
-666.98 |
-702.02 |
| 13:42 |
562.48 |
-707.64 |
-698.96 |
| 13:41 |
562.48 |
-755.67 |
-705.33 |
| 13:40 |
562.48 |
-743.04 |
-688.26 |
| 13:39 |
562.48 |
-743.04 |
-672.33 |
| 13:38 |
562.48 |
-743.04 |
-647.21 |
| 13:37 |
562.48 |
-768.68 |
-631.45 |
| 13:36 |
491.98 |
-743.15 |
-623.52 |
| 13:35 |
547.44 |
-735.86 |
-614.14 |
| 13:34 |
456.10 |
-798.96 |
-645.50 |
| 13:33 |
456.10 |
-797.56 |
-656.51 |
| 13:32 |
432.72 |
-782.66 |
-651.86 |
| 13:31 |
411.48 |
-825.10 |
-660.27 |
| 13:30 |
410.95 |
-825.10 |
-665.38 |
| 13:29 |
387.71 |
-825.10 |
-668.86 |
| 13:28 |
387.71 |
-833.23 |
-668.40 |
| 13:27 |
387.71 |
-841.87 |
-656.32 |
| 13:26 |
390.51 |
-779.89 |
-670.32 |
| 13:25 |
323.93 |
-780.84 |
-685.91 |
| 13:24 |
323.93 |
-782.50 |
-689.39 |
| 13:23 |
323.93 |
-782.50 |
-687.77 |
| 13:22 |
277.53 |
-782.50 |
-681.54 |
| 13:21 |
277.53 |
-789.01 |
-672.97 |
| 13:20 |
247.26 |
-864.00 |
-729.22 |
| 13:19 |
138.70 |
-869.73 |
-722.09 |
| 13:18 |
44.40 |
-854.09 |
-717.26 |
| 13:17 |
44.40 |
-859.62 |
-720.49 |
| 13:16 |
21.33 |
-837.77 |
-733.35 |
| 13:15 |
21.33 |
-876.66 |
-735.41 |
| 13:14 |
21.33 |
-858.37 |
-737.93 |
| 13:13 |
21.33 |
-879.86 |
-735.19 |
| 13:12 |
21.33 |
-872.31 |
-743.19 |
| 13:11 |
21.33 |
-872.31 |
-744.57 |
| 13:10 |
21.33 |
-860.46 |
-749.14 |
| 13:09 |
-1.51 |
-860.96 |
-743.20 |
| 13:08 |
-1.51 |
-860.96 |
-742.28 |
| 13:07 |
-1.51 |
-866.24 |
-743.65 |
| 13:06 |
2.33 |
-883.24 |
-740.94 |
| 13:05 |
31.16 |
-861.68 |
-740.72 |
| 13:04 |
31.16 |
-866.68 |
-732.08 |
| 13:03 |
31.16 |
-866.68 |
-727.77 |
| 13:02 |
31.16 |
-911.19 |
-721.17 |
| 13:01 |
31.16 |
-898.41 |
-719.35 |
| 11:30 |
65.29 |
-898.41 |
-730.98 |
| 11:29 |
65.29 |
-916.50 |
-720.71 |
| 11:28 |
93.00 |
-924.55 |
-701.40 |
| 11:27 |
93.00 |
-941.10 |
-705.31 |
| 11:26 |
71.72 |
-959.83 |
-707.61 |
| 11:25 |
10.80 |
-974.22 |
-718.56 |
| 11:24 |
81.33 |
-954.93 |
-722.65 |
| 11:23 |
104.09 |
-906.37 |
-686.66 |
| 11:22 |
81.25 |
-913.22 |
-683.70 |
| 11:21 |
81.25 |
-913.22 |
-671.83 |
| 11:20 |
81.25 |
-891.98 |
-671.61 |
| 11:19 |
126.28 |
-891.98 |
-647.38 |
| 11:18 |
126.28 |
-897.02 |
-634.10 |
| 11:17 |
126.28 |
-882.11 |
-626.08 |
| 11:16 |
126.28 |
-882.11 |
-605.89 |
| 11:15 |
126.28 |
-882.11 |
-596.02 |
| 11:14 |
126.28 |
-882.11 |
-595.56 |
| 11:13 |
126.28 |
-882.11 |
-598.08 |
| 11:12 |
126.28 |
-882.11 |
-590.29 |
| 11:11 |
126.28 |
-882.11 |
-590.76 |
| 11:10 |
126.28 |
-882.11 |
-591.91 |
| 11:09 |
43.73 |
-857.40 |
-585.73 |
| 11:08 |
43.73 |
-863.35 |
-591.45 |
| 11:07 |
65.48 |
-840.23 |
-572.67 |
| 11:06 |
65.48 |
-834.96 |
-566.71 |
| 11:05 |
65.48 |
-818.64 |
-567.86 |
| 11:04 |
150.58 |
-788.74 |
-566.48 |
| 11:03 |
150.58 |
-783.24 |
-564.64 |
| 11:02 |
150.58 |
-783.24 |
-563.50 |
| 11:01 |
150.58 |
-774.03 |
-564.42 |
| 11:00 |
150.58 |
-774.03 |
-563.05 |
| 10:59 |
150.58 |
-763.95 |
-560.53 |
| 10:58 |
150.58 |
-780.72 |
-555.01 |
| 10:57 |
150.58 |
-788.07 |
-552.95 |
| 10:56 |
150.58 |
-788.07 |
-557.53 |
| 10:55 |
150.58 |
-782.35 |
-548.15 |
| 10:54 |
150.58 |
-781.21 |
-545.86 |
| 10:53 |
150.58 |
-769.74 |
-532.33 |
| 10:52 |
150.58 |
-774.80 |
-520.84 |
| 10:51 |
150.58 |
-774.80 |
-519.23 |
| 10:50 |
150.58 |
-774.80 |
-518.54 |
| 10:49 |
150.58 |
-774.80 |
-526.13 |
| 10:48 |
150.58 |
-774.80 |
-525.91 |
| 10:47 |
150.58 |
-774.80 |
-536.00 |
| 10:46 |
150.58 |
-749.59 |
-532.33 |
| 10:45 |
150.58 |
-738.36 |
-536.23 |
| 10:44 |
150.58 |
-737.91 |
-536.23 |
| 10:43 |
150.58 |
-737.91 |
-530.73 |
| 10:42 |
188.96 |
-716.53 |
-508.17 |
| 10:41 |
188.96 |
-697.83 |
-504.48 |
| 10:40 |
188.96 |
-697.85 |
-500.55 |
| 10:39 |
188.96 |
-670.05 |
-491.53 |
| 10:38 |
188.96 |
-655.21 |
-483.19 |
| 10:37 |
237.18 |
-664.95 |
-491.78 |
| 10:36 |
237.18 |
-681.64 |
-497.34 |
| 10:35 |
237.18 |
-716.37 |
-506.59 |
| 10:34 |
237.18 |
-716.37 |
-504.29 |
| 10:33 |
237.18 |
-716.37 |
-503.37 |
| 10:32 |
237.18 |
-704.62 |
-503.60 |
| 10:31 |
237.18 |
-711.54 |
-496.45 |
| 10:30 |
237.18 |
-711.54 |
-496.22 |
| 10:29 |
237.18 |
-664.12 |
-484.66 |
| 10:28 |
194.06 |
-639.36 |
-492.29 |
| 10:27 |
194.06 |
-639.36 |
-494.37 |
| 10:26 |
194.06 |
-626.23 |
-493.69 |
| 10:25 |
194.06 |
-619.81 |
-490.27 |
| 10:24 |
215.86 |
-606.26 |
-488.89 |
| 10:23 |
238.90 |
-619.21 |
-494.88 |
| 10:22 |
186.00 |
-630.70 |
-504.09 |
| 10:21 |
162.12 |
-590.26 |
-494.96 |
| 10:20 |
184.34 |
-529.40 |
-483.53 |
| 10:19 |
184.34 |
-535.13 |
-481.01 |
| 10:18 |
184.34 |
-535.13 |
-483.08 |
| 10:17 |
184.34 |
-525.74 |
-481.72 |
| 10:16 |
184.34 |
-516.83 |
-489.28 |
| 10:15 |
184.34 |
-508.36 |
-483.33 |
| 10:14 |
163.51 |
-492.81 |
-475.56 |
| 10:13 |
186.41 |
-458.01 |
-461.15 |
| 10:12 |
211.65 |
-435.29 |
-455.87 |
| 10:11 |
262.97 |
-432.77 |
-453.35 |
| 10:10 |
262.97 |
-441.97 |
-456.57 |
| 10:09 |
262.97 |
-441.97 |
-454.28 |
| 10:08 |
308.99 |
-451.86 |
-449.47 |
| 10:07 |
308.99 |
-468.68 |
-450.64 |
| 10:06 |
308.99 |
-462.48 |
-451.10 |
| 10:05 |
308.99 |
-445.99 |
-441.72 |
| 10:04 |
308.99 |
-370.19 |
-435.54 |
| 10:03 |
308.99 |
-384.42 |
-425.47 |
| 10:02 |
308.99 |
-373.21 |
-430.51 |
| 10:01 |
308.99 |
-384.70 |
-413.05 |
| 10:00 |
308.99 |
-355.66 |
-401.52 |
| 09:59 |
308.99 |
-360.03 |
-401.08 |
| 09:58 |
313.32 |
-384.10 |
-388.22 |
| 09:57 |
313.32 |
-400.89 |
-404.54 |
| 09:56 |
313.32 |
-400.89 |
-412.58 |
| 09:55 |
313.32 |
-386.90 |
-419.23 |
| 09:54 |
313.32 |
-396.29 |
-414.44 |
| 09:53 |
359.09 |
-386.68 |
-404.62 |
| 09:52 |
359.09 |
-365.78 |
-397.04 |
| 09:51 |
361.57 |
-390.38 |
-395.21 |
| 09:50 |
351.99 |
-399.55 |
-403.27 |
| 09:49 |
351.99 |
-384.86 |
-393.12 |
| 09:48 |
351.99 |
-465.33 |
-433.22 |
| 09:47 |
252.67 |
-434.51 |
-478.48 |
| 09:46 |
260.70 |
-403.89 |
-472.11 |
| 09:45 |
246.13 |
-387.25 |
-455.88 |
| 09:44 |
310.29 |
-346.34 |
-417.75 |
| 09:43 |
287.09 |
-328.82 |
-429.57 |
| 09:42 |
287.09 |
-242.93 |
-411.17 |
| 09:41 |
287.09 |
-195.24 |
-375.53 |
| 09:40 |
321.19 |
-194.55 |
-323.81 |
| 09:39 |
389.39 |
-223.12 |
-320.58 |
| 09:38 |
273.40 |
-163.27 |
-283.73 |
| 09:37 |
273.40 |
-138.67 |
-255.85 |
| 09:36 |
229.31 |
-136.71 |
-238.81 |
| 09:35 |
206.56 |
-192.56 |
-165.81 |
| 09:34 |
206.56 |
-162.57 |
-142.74 |
| 09:33 |
206.35 |
-91.50 |
-135.48 |
| 09:32 |
228.17 |
-47.26 |
-154.26 |
| 09:31 |
144.84 |
-3.47 |
-145.15 |
| 09:30 |
168.72 |
36.48 |
-27.12 |
|
| 大单资金：906.04万元 |
成交额占比：4.58% |
| 中单资金：-650.09万元 |
成交额占比：-3.29% |
| 小单资金：-717.91万元 |
成交额占比：-3.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
22.99 |
-5.93% |
-422.75 |
-3109.15 |
336.14 |
4.36% |
-380.37 |
-4.93% |
-378.52 |
-4.91% |
| 20250414 |
24.44 |
4.44% |
-4514.67 |
-3500.49 |
-2690.80 |
-9.75% |
-2076.84 |
-7.53% |
252.97 |
0.92% |
| 20250411 |
23.40 |
20.00% |
-165.80 |
-1391.89 |
-267.28 |
-1.49% |
368.89 |
2.06% |
-267.41 |
-1.49% |
| 20250410 |
19.50 |
4.67% |
-674.12 |
-964.38 |
-454.73 |
-6.27% |
-160.73 |
-2.22% |
-58.66 |
-0.81% |
| 20250409 |
18.63 |
-0.16% |
-1054.97 |
-444.24 |
-32.48 |
-0.50% |
-488.59 |
-7.47% |
-533.90 |
-8.16% |
| 20250408 |
18.66 |
2.98% |
-1129.81 |
-507.52 |
-55.20 |
-0.61% |
-354.85 |
-3.90% |
-719.76 |
-7.91% |
| 20250407 |
18.12 |
-20.00% |
-2122.58 |
-463.31 |
-582.20 |
-5.23% |
-788.58 |
-7.08% |
-751.80 |
-6.75% |
| 20250403 |
22.65 |
5.35% |
-18.18 |
-49.66 |
160.23 |
1.01% |
232.16 |
1.46% |
-410.57 |
-2.59% |
| 20250402 |
21.50 |
0.70% |
-450.58 |
-263.64 |
65.41 |
0.58% |
-116.78 |
-1.03% |
-399.21 |
-3.53% |
| 20250401 |
21.35 |
10.17% |
842.74 |
-235.43 |
-95.76 |
-0.61% |
608.83 |
3.88% |
329.67 |
2.10% |
| 20250331 |
19.38 |
0.52% |
-527.63 |
-130.64 |
-10.99 |
-0.33% |
-71.76 |
-2.18% |
-444.88 |
-13.52% |
| 20250328 |
19.28 |
-5.49% |
-1037.28 |
-177.07 |
-168.55 |
-4.43% |
-420.54 |
-11.04% |
-448.19 |
-11.77% |
| 20250327 |
20.40 |
1.54% |
-257.73 |
-63.33 |
-53.75 |
-0.88% |
29.86 |
0.49% |
-233.84 |
-3.84% |
| 20250326 |
20.09 |
8.54% |
575.51 |
-55.00 |
93.62 |
1.28% |
208.66 |
2.85% |
273.23 |
3.73% |
| 20250325 |
18.51 |
0.16% |
-522.58 |
-356.65 |
9.03 |
0.31% |
-49.93 |
-1.69% |
-481.68 |
-16.33% |
| 20250324 |
18.48 |
-4.89% |
-318.35 |
-505.59 |
-57.42 |
-1.39% |
117.59 |
2.85% |
-378.52 |
-9.19% |
| 20250321 |
19.43 |
-2.95% |
-569.29 |
-44.65 |
-54.81 |
-1.69% |
-185.44 |
-5.72% |
-329.04 |
-10.16% |
| 20250320 |
20.02 |
-0.74% |
-309.25 |
-17.88 |
-45.42 |
-1.64% |
-32.48 |
-1.17% |
-231.35 |
-8.36% |
| 20250319 |
20.17 |
-1.71% |
-813.33 |
-120.70 |
-208.03 |
-3.63% |
-24.12 |
-0.42% |
-581.18 |
-10.14% |
| 20250318 |
20.52 |
0.69% |
-218.62 |
-82.95 |
-139.91 |
-1.63% |
-138.99 |
-1.62% |
60.28 |
0.70% |
| 20250317 |
20.38 |
7.32% |
285.66 |
67.66 |
403.52 |
3.44% |
-109.84 |
-0.94% |
-8.02 |
-0.07% |
| 20250314 |
18.99 |
2.26% |
545.40 |
-274.01 |
-28.04 |
-0.83% |
91.29 |
2.71% |
482.15 |
14.32% |
| 20250313 |
18.57 |
-1.59% |
-240.66 |
-345.51 |
-148.24 |
-6.98% |
-33.05 |
-1.56% |
-59.37 |
-2.80% |
| 20250312 |
18.87 |
-1.15% |
-328.94 |
-419.48 |
-170.28 |
-7.56% |
-65.72 |
-2.92% |
-92.94 |
-4.13% |
| 20250311 |
19.09 |
-1.04% |
-173.67 |
-123.40 |
10.70 |
0.45% |
-117.44 |
-4.99% |
-66.93 |
-2.85% |
| 20250310 |
19.29 |
0.26% |
-212.98 |
-238.62 |
61.85 |
2.17% |
-102.60 |
-3.59% |
-172.23 |
-6.03% |
| 20250307 |
19.24 |
-0.77% |
-453.55 |
-151.97 |
-99.54 |
-4.01% |
-191.44 |
-7.70% |
-162.57 |
-6.54% |
| 20250306 |
19.39 |
3.30% |
684.53 |
-123.29 |
-222.21 |
-4.43% |
476.81 |
9.52% |
429.93 |
8.58% |
| 20250305 |
18.77 |
1.90% |
-9.47 |
23.04 |
125.80 |
3.01% |
14.16 |
0.34% |
-149.43 |
-3.57% |
| 20250304 |
18.42 |
0.82% |
501.76 |
-399.34 |
-104.52 |
-4.10% |
228.72 |
8.98% |
377.56 |
14.82% |
300920润阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300920润阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300920润阳科技 小单资金流向：成交单小于1万股或5万元。
如何看润阳科技[300920]资金流向的流入和流出呢？什么是润阳科技[300920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润阳科技[300920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对润阳科技[300920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
