| 300916朗特智能 今日实时资金流向 |
| 15:00 |
1222.61 |
-90.00 |
0.00 |
| 14:59 |
1111.87 |
-106.98 |
0.00 |
| 14:58 |
1111.87 |
-106.98 |
0.00 |
| 14:57 |
1111.87 |
-106.98 |
0.00 |
| 14:56 |
1243.97 |
-77.73 |
0.00 |
| 14:55 |
1243.97 |
-90.01 |
0.00 |
| 14:54 |
1243.97 |
-105.75 |
0.00 |
| 14:53 |
1195.55 |
-65.19 |
0.00 |
| 14:52 |
1195.55 |
-6.34 |
0.00 |
| 14:51 |
1195.55 |
-13.91 |
0.00 |
| 14:50 |
1195.55 |
-3.84 |
0.00 |
| 14:49 |
1195.55 |
-13.61 |
0.00 |
| 14:48 |
1222.03 |
-7.62 |
0.00 |
| 14:47 |
1222.03 |
-7.62 |
0.00 |
| 14:46 |
1199.34 |
-38.85 |
0.00 |
| 14:45 |
1234.90 |
-29.56 |
0.00 |
| 14:44 |
1229.70 |
-23.89 |
0.00 |
| 14:43 |
1254.60 |
-7.18 |
0.00 |
| 14:42 |
1254.60 |
-9.08 |
0.00 |
| 14:41 |
1254.60 |
7.30 |
0.00 |
| 14:40 |
1254.60 |
13.60 |
0.00 |
| 14:39 |
1254.60 |
13.60 |
0.00 |
| 14:38 |
1254.60 |
-13.83 |
0.00 |
| 14:37 |
1275.39 |
-6.89 |
0.00 |
| 14:36 |
1275.39 |
-6.89 |
0.00 |
| 14:35 |
1275.39 |
28.43 |
0.00 |
| 14:34 |
1275.39 |
28.43 |
0.00 |
| 14:33 |
1275.39 |
28.43 |
0.00 |
| 14:32 |
1275.39 |
28.43 |
0.00 |
| 14:31 |
1275.39 |
20.50 |
0.00 |
| 14:30 |
1275.39 |
31.92 |
0.00 |
| 14:29 |
1275.39 |
31.92 |
0.00 |
| 14:28 |
1275.39 |
31.92 |
0.00 |
| 14:27 |
1275.39 |
31.92 |
0.00 |
| 14:26 |
1217.99 |
8.80 |
0.00 |
| 14:25 |
1217.99 |
-29.16 |
0.00 |
| 14:24 |
1217.99 |
-36.74 |
0.00 |
| 14:23 |
1217.99 |
-55.01 |
0.00 |
| 14:22 |
1217.99 |
-53.43 |
0.00 |
| 14:21 |
1217.99 |
-53.43 |
0.00 |
| 14:20 |
1217.99 |
-30.16 |
0.00 |
| 14:19 |
1217.99 |
-30.16 |
0.00 |
| 14:18 |
1249.44 |
-36.77 |
0.00 |
| 14:17 |
1249.44 |
-48.40 |
0.00 |
| 14:16 |
1249.44 |
-37.39 |
0.00 |
| 14:15 |
1249.44 |
-43.69 |
0.00 |
| 14:14 |
1249.44 |
-59.41 |
0.00 |
| 14:13 |
1249.44 |
-59.41 |
0.00 |
| 14:12 |
1249.44 |
-59.41 |
0.00 |
| 14:11 |
1249.44 |
-59.41 |
0.00 |
| 14:10 |
1249.44 |
-59.41 |
0.00 |
| 14:09 |
1249.44 |
-48.39 |
0.00 |
| 14:08 |
1249.44 |
-48.39 |
0.00 |
| 14:07 |
1249.44 |
-48.39 |
0.00 |
| 14:06 |
1249.44 |
-66.02 |
0.00 |
| 14:05 |
1186.58 |
-81.13 |
0.00 |
| 14:04 |
1186.58 |
-81.13 |
0.00 |
| 14:03 |
1186.58 |
-81.13 |
0.00 |
| 14:02 |
1186.58 |
-74.22 |
0.00 |
| 14:01 |
1186.58 |
-74.22 |
0.00 |
| 14:00 |
1186.58 |
-74.22 |
0.00 |
| 13:59 |
1186.58 |
-86.80 |
0.00 |
| 13:58 |
1212.36 |
-86.80 |
0.00 |
| 13:57 |
1212.36 |
-86.80 |
0.00 |
| 13:56 |
1212.36 |
-80.50 |
0.00 |
| 13:55 |
1212.36 |
-74.53 |
0.00 |
| 13:54 |
1212.36 |
-74.53 |
0.00 |
| 13:53 |
1212.36 |
-73.98 |
0.00 |
| 13:52 |
1212.36 |
-73.98 |
0.00 |
| 13:51 |
1212.36 |
-73.98 |
0.00 |
| 13:50 |
1212.36 |
-73.98 |
0.00 |
| 13:49 |
1212.36 |
-73.98 |
0.00 |
| 13:48 |
1212.36 |
-73.98 |
0.00 |
| 13:47 |
1212.36 |
-73.98 |
0.00 |
| 13:46 |
1212.36 |
-73.98 |
0.00 |
| 13:45 |
1212.36 |
-65.17 |
0.00 |
| 13:44 |
1212.36 |
-65.17 |
0.00 |
| 13:43 |
1212.36 |
-54.48 |
0.00 |
| 13:42 |
1212.36 |
-54.48 |
0.00 |
| 13:41 |
1212.36 |
-44.72 |
0.00 |
| 13:40 |
1275.38 |
-44.72 |
0.00 |
| 13:39 |
1251.39 |
-32.10 |
0.00 |
| 13:38 |
1251.39 |
-32.10 |
0.00 |
| 13:37 |
1251.39 |
-25.15 |
0.00 |
| 13:36 |
1251.39 |
-34.01 |
0.00 |
| 13:35 |
1251.39 |
-25.16 |
0.00 |
| 13:34 |
1251.39 |
-25.16 |
0.00 |
| 13:33 |
1251.39 |
-14.09 |
0.00 |
| 13:32 |
1251.39 |
-2.07 |
0.00 |
| 13:31 |
1251.39 |
-2.07 |
0.00 |
| 13:30 |
1251.39 |
-2.07 |
0.00 |
| 13:29 |
1251.39 |
-2.07 |
0.00 |
| 13:28 |
1251.39 |
-2.07 |
0.00 |
| 13:27 |
1251.39 |
-2.07 |
0.00 |
| 13:26 |
1251.39 |
-2.07 |
0.00 |
| 13:25 |
1251.39 |
19.48 |
0.00 |
| 13:24 |
1251.39 |
19.48 |
0.00 |
| 13:23 |
1285.96 |
19.48 |
0.00 |
| 13:22 |
1285.96 |
13.13 |
0.00 |
| 13:21 |
1285.96 |
27.73 |
0.00 |
| 13:20 |
1285.96 |
33.77 |
0.00 |
| 13:19 |
1285.96 |
11.51 |
0.00 |
| 13:18 |
1285.96 |
11.51 |
0.00 |
| 13:17 |
1285.96 |
21.68 |
0.00 |
| 13:16 |
1285.96 |
21.68 |
0.00 |
| 13:15 |
1285.96 |
27.40 |
0.00 |
| 13:14 |
1285.96 |
20.08 |
0.00 |
| 13:13 |
1285.96 |
43.63 |
0.00 |
| 13:12 |
1285.96 |
43.63 |
0.00 |
| 13:11 |
1285.96 |
55.09 |
0.00 |
| 13:10 |
1285.96 |
64.05 |
0.00 |
| 13:09 |
1285.96 |
75.89 |
0.00 |
| 13:08 |
1318.00 |
74.94 |
0.00 |
| 13:07 |
1342.37 |
76.54 |
0.00 |
| 13:06 |
1374.47 |
86.49 |
0.00 |
| 13:05 |
1374.47 |
110.23 |
0.00 |
| 13:04 |
1395.37 |
59.00 |
0.00 |
| 13:03 |
1332.73 |
53.53 |
0.00 |
| 13:02 |
1192.07 |
16.51 |
0.00 |
| 13:01 |
1132.70 |
-46.86 |
0.00 |
| 11:30 |
1037.37 |
-79.87 |
0.00 |
| 11:29 |
1037.37 |
-69.17 |
0.00 |
| 11:28 |
1037.37 |
-69.17 |
0.00 |
| 11:27 |
1016.60 |
-69.17 |
0.00 |
| 11:26 |
1016.60 |
-69.17 |
0.00 |
| 11:25 |
1016.60 |
-69.17 |
0.00 |
| 11:24 |
1016.60 |
-53.13 |
0.00 |
| 11:23 |
1016.60 |
-53.13 |
0.00 |
| 11:22 |
1016.60 |
-53.13 |
0.00 |
| 11:21 |
1049.31 |
-53.13 |
0.00 |
| 11:20 |
1049.31 |
-53.13 |
0.00 |
| 11:19 |
1049.31 |
-47.78 |
0.00 |
| 11:18 |
1049.31 |
-37.69 |
0.00 |
| 11:17 |
1049.31 |
-37.69 |
0.00 |
| 11:16 |
1049.31 |
-37.69 |
0.00 |
| 11:15 |
1049.31 |
-47.77 |
0.00 |
| 11:14 |
1049.31 |
-42.74 |
0.00 |
| 11:13 |
1049.31 |
-42.74 |
0.00 |
| 11:12 |
1049.31 |
-47.78 |
0.00 |
| 11:11 |
1079.85 |
-47.78 |
0.00 |
| 11:10 |
1079.85 |
-47.78 |
0.00 |
| 11:09 |
1079.85 |
-33.90 |
0.00 |
| 11:08 |
1079.85 |
-47.41 |
0.00 |
| 11:07 |
1079.85 |
-44.90 |
0.00 |
| 11:06 |
1079.85 |
-21.64 |
0.00 |
| 11:05 |
1079.85 |
-21.64 |
0.00 |
| 11:04 |
1079.85 |
-27.31 |
0.00 |
| 11:03 |
1102.22 |
-43.37 |
0.00 |
| 11:02 |
1102.22 |
-43.37 |
0.00 |
| 11:01 |
1102.22 |
-38.04 |
0.00 |
| 11:00 |
1102.22 |
-38.04 |
0.00 |
| 10:59 |
1135.45 |
0.21 |
0.00 |
| 10:58 |
1135.45 |
0.21 |
0.00 |
| 10:57 |
1135.45 |
-13.89 |
0.00 |
| 10:56 |
1135.45 |
-13.89 |
0.00 |
| 10:55 |
1135.45 |
-19.53 |
0.00 |
| 10:54 |
1135.45 |
-19.53 |
0.00 |
| 10:53 |
1135.45 |
-30.48 |
0.00 |
| 10:52 |
1135.45 |
-16.09 |
0.00 |
| 10:51 |
1135.45 |
-21.41 |
0.00 |
| 10:50 |
1158.29 |
3.02 |
0.00 |
| 10:49 |
1158.29 |
14.93 |
0.00 |
| 10:48 |
1158.29 |
14.93 |
0.00 |
| 10:47 |
1158.29 |
44.36 |
0.00 |
| 10:46 |
1158.29 |
34.95 |
0.00 |
| 10:45 |
1158.29 |
34.95 |
0.00 |
| 10:44 |
1158.29 |
37.46 |
0.00 |
| 10:43 |
1158.29 |
43.75 |
0.00 |
| 10:42 |
1158.29 |
37.15 |
0.00 |
| 10:41 |
1158.29 |
1.59 |
0.00 |
| 10:40 |
1158.29 |
-19.41 |
0.00 |
| 10:39 |
1158.29 |
-19.41 |
0.00 |
| 10:38 |
1158.29 |
-25.68 |
0.00 |
| 10:37 |
1126.92 |
-12.51 |
0.00 |
| 10:36 |
1126.92 |
-1.55 |
0.00 |
| 10:35 |
1126.92 |
-1.55 |
0.00 |
| 10:34 |
1126.92 |
-8.75 |
0.00 |
| 10:33 |
1126.92 |
6.94 |
0.00 |
| 10:32 |
1098.44 |
4.43 |
0.00 |
| 10:31 |
1098.44 |
1.60 |
0.00 |
| 10:30 |
1098.44 |
1.60 |
0.00 |
| 10:29 |
1098.44 |
15.66 |
0.00 |
| 10:28 |
1098.44 |
15.66 |
0.00 |
| 10:27 |
1129.67 |
15.66 |
0.00 |
| 10:26 |
1129.67 |
7.82 |
0.00 |
| 10:25 |
1129.67 |
-14.10 |
0.00 |
| 10:24 |
1129.67 |
13.43 |
0.00 |
| 10:23 |
1116.86 |
58.36 |
0.00 |
| 10:22 |
1116.86 |
74.61 |
0.00 |
| 10:21 |
1116.86 |
109.35 |
0.00 |
| 10:20 |
1116.86 |
92.74 |
0.00 |
| 10:19 |
1116.86 |
82.40 |
0.00 |
| 10:18 |
1137.19 |
89.97 |
0.00 |
| 10:17 |
1137.19 |
134.43 |
0.00 |
| 10:16 |
1137.19 |
161.46 |
0.00 |
| 10:15 |
1164.20 |
166.83 |
0.00 |
| 10:14 |
1195.64 |
211.79 |
0.00 |
| 10:13 |
1195.64 |
216.52 |
0.00 |
| 10:12 |
1195.64 |
209.28 |
0.00 |
| 10:11 |
1217.70 |
226.94 |
0.00 |
| 10:10 |
1217.70 |
238.65 |
0.00 |
| 10:09 |
1217.70 |
199.08 |
0.00 |
| 10:08 |
1245.44 |
189.92 |
0.00 |
| 10:07 |
1271.09 |
207.33 |
0.00 |
| 10:06 |
1240.69 |
233.32 |
0.00 |
| 10:05 |
1240.69 |
256.17 |
0.00 |
| 10:04 |
1281.68 |
292.07 |
0.00 |
| 10:03 |
1408.40 |
306.16 |
0.00 |
| 10:02 |
1488.03 |
360.68 |
0.00 |
| 10:01 |
1466.29 |
393.59 |
0.00 |
| 10:00 |
1466.29 |
421.03 |
0.00 |
| 09:59 |
1466.29 |
462.69 |
0.00 |
| 09:58 |
1491.61 |
455.94 |
0.00 |
| 09:57 |
1538.67 |
458.20 |
0.00 |
| 09:56 |
1549.20 |
489.57 |
0.00 |
| 09:55 |
1592.73 |
440.02 |
0.00 |
| 09:54 |
1592.73 |
459.90 |
0.00 |
| 09:53 |
1536.47 |
496.82 |
0.00 |
| 09:52 |
1536.47 |
530.01 |
0.00 |
| 09:51 |
1606.73 |
508.41 |
0.00 |
| 09:50 |
1606.73 |
463.01 |
0.00 |
| 09:49 |
1606.73 |
498.04 |
0.00 |
| 09:48 |
1537.17 |
416.48 |
0.00 |
| 09:47 |
1463.51 |
433.76 |
0.00 |
| 09:46 |
1527.73 |
446.72 |
0.00 |
| 09:45 |
1499.40 |
471.81 |
0.00 |
| 09:44 |
1529.51 |
472.15 |
0.00 |
| 09:43 |
1635.76 |
435.26 |
0.00 |
| 09:42 |
1772.12 |
521.00 |
0.00 |
| 09:41 |
1808.58 |
543.02 |
0.00 |
| 09:40 |
1627.97 |
602.53 |
0.00 |
| 09:39 |
1605.43 |
599.30 |
0.00 |
| 09:38 |
1399.23 |
481.69 |
0.00 |
| 09:37 |
1368.61 |
414.44 |
0.00 |
| 09:36 |
1279.74 |
372.46 |
0.00 |
| 09:35 |
1196.38 |
375.67 |
0.00 |
| 09:34 |
1179.85 |
423.97 |
0.00 |
| 09:33 |
1343.87 |
323.40 |
0.00 |
| 09:32 |
1175.13 |
405.34 |
0.00 |
| 09:31 |
888.10 |
365.01 |
0.00 |
| 09:30 |
164.14 |
128.83 |
0.00 |
|
| 大单资金：1222.61万元 |
成交额占比：4.16% |
| 中单资金：-90.00万元 |
成交额占比：-0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
31.46 |
0.83% |
2346.68 |
5158.80 |
1222.61 |
4.16% |
-90.00 |
-0.31% |
1214.07 |
4.13% |
| 20250717 |
31.20 |
7.88% |
4548.59 |
3836.80 |
3080.22 |
12.06% |
1452.33 |
5.68% |
16.04 |
0.06% |
| 20250716 |
28.92 |
1.40% |
1404.00 |
717.88 |
892.50 |
12.95% |
384.30 |
5.58% |
127.20 |
1.85% |
| 20250715 |
28.52 |
-0.49% |
-301.55 |
-299.67 |
5.04 |
0.17% |
-52.46 |
-1.76% |
-254.13 |
-8.51% |
| 20250714 |
28.66 |
1.70% |
602.46 |
-40.50 |
-41.57 |
-1.12% |
351.07 |
9.45% |
292.96 |
7.89% |
| 20250711 |
28.18 |
-0.46% |
-233.84 |
82.81 |
-99.39 |
-2.93% |
-231.27 |
-6.82% |
96.82 |
2.86% |
| 20250710 |
28.31 |
-0.84% |
-247.64 |
129.47 |
-38.70 |
-1.07% |
-175.26 |
-4.85% |
-33.68 |
-0.93% |
| 20250709 |
28.55 |
-1.21% |
307.52 |
275.11 |
-125.05 |
-2.60% |
52.60 |
1.10% |
379.97 |
7.91% |
| 20250708 |
28.90 |
1.58% |
1679.13 |
270.47 |
264.21 |
5.42% |
540.38 |
11.08% |
874.54 |
17.92% |
| 20250707 |
28.45 |
0.71% |
131.39 |
-222.63 |
81.74 |
3.99% |
109.13 |
5.33% |
-59.48 |
-2.91% |
| 20250704 |
28.25 |
-1.88% |
-1081.11 |
326.80 |
-52.73 |
-1.40% |
-247.24 |
-6.57% |
-781.14 |
-20.77% |
| 20250703 |
28.79 |
1.52% |
899.05 |
929.17 |
106.94 |
3.53% |
300.48 |
9.92% |
491.63 |
16.22% |
| 20250702 |
28.36 |
-1.56% |
-533.44 |
889.27 |
-129.69 |
-3.87% |
-248.68 |
-7.41% |
-155.07 |
-4.62% |
| 20250701 |
28.81 |
-0.89% |
-595.59 |
964.24 |
-228.89 |
-5.89% |
-257.51 |
-6.63% |
-109.19 |
-2.81% |
| 20250630 |
29.07 |
1.29% |
-196.95 |
1792.36 |
631.17 |
11.56% |
-433.48 |
-7.94% |
-394.64 |
-7.23% |
| 20250627 |
28.70 |
1.56% |
758.20 |
1086.62 |
549.64 |
8.50% |
8.83 |
0.14% |
199.73 |
3.09% |
| 20250626 |
28.26 |
-0.77% |
-430.26 |
573.74 |
67.04 |
1.48% |
-251.70 |
-5.55% |
-245.60 |
-5.42% |
| 20250625 |
28.48 |
0.04% |
-260.01 |
456.30 |
-54.72 |
-1.22% |
-248.53 |
-5.53% |
43.24 |
0.96% |
| 20250624 |
28.47 |
2.48% |
1708.51 |
738.30 |
599.23 |
12.12% |
476.94 |
9.65% |
632.34 |
12.79% |
| 20250623 |
27.78 |
0.83% |
127.41 |
171.60 |
-74.57 |
-3.17% |
181.55 |
7.71% |
20.43 |
0.87% |
| 20250620 |
27.55 |
0.33% |
52.66 |
216.84 |
36.76 |
0.96% |
11.22 |
0.29% |
4.68 |
0.12% |
| 20250619 |
27.46 |
-2.28% |
-488.25 |
46.32 |
-50.40 |
-1.36% |
-179.30 |
-4.85% |
-258.55 |
-7.00% |
| 20250618 |
28.10 |
1.19% |
964.99 |
30.96 |
227.28 |
5.20% |
163.23 |
3.73% |
574.48 |
13.13% |
| 20250617 |
27.77 |
0.25% |
-66.17 |
-125.67 |
32.53 |
1.14% |
26.73 |
0.93% |
-125.43 |
-4.39% |
| 20250616 |
27.70 |
2.06% |
359.26 |
-242.48 |
-29.33 |
-0.98% |
188.20 |
6.27% |
200.39 |
6.68% |
| 20250613 |
27.14 |
-2.97% |
-870.77 |
-161.59 |
-133.76 |
-4.70% |
-267.34 |
-9.40% |
-469.67 |
-16.51% |
| 20250612 |
27.97 |
0.79% |
-293.38 |
-112.39 |
-65.76 |
-2.56% |
-133.15 |
-5.19% |
-94.47 |
-3.68% |
| 20250611 |
27.75 |
0.07% |
233.83 |
-63.69 |
70.65 |
1.99% |
-11.54 |
-0.33% |
174.72 |
4.93% |
| 20250610 |
27.73 |
-1.70% |
-962.83 |
21.91 |
-84.28 |
-2.22% |
-428.23 |
-11.30% |
-450.32 |
-11.89% |
| 20250609 |
28.21 |
3.37% |
553.19 |
18.48 |
51.56 |
0.86% |
203.58 |
3.40% |
298.05 |
4.97% |
300916朗特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300916朗特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300916朗特智能 小单资金流向：成交单小于1万股或5万元。
如何看朗特智能[300916]资金流向的流入和流出呢？什么是朗特智能[300916]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗特智能[300916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗特智能[300916]资金流向的计算方法不同，所以数据会有不一致的情况。
|
