| 300912凯龙高科 今日实时资金流向 |
| 15:00 |
-95.55 |
-228.07 |
0.00 |
| 14:59 |
-95.55 |
-273.33 |
0.00 |
| 14:58 |
-95.55 |
-273.33 |
0.00 |
| 14:57 |
-95.55 |
-273.33 |
0.00 |
| 14:56 |
-67.84 |
-271.54 |
0.00 |
| 14:55 |
-67.84 |
-266.09 |
0.00 |
| 14:54 |
-67.84 |
-266.09 |
0.00 |
| 14:53 |
-67.84 |
-263.54 |
0.00 |
| 14:52 |
-67.84 |
-246.36 |
0.00 |
| 14:51 |
-67.84 |
-259.86 |
0.00 |
| 14:50 |
-67.84 |
-254.72 |
0.00 |
| 14:49 |
-67.84 |
-254.72 |
0.00 |
| 14:48 |
-67.84 |
-263.08 |
0.00 |
| 14:47 |
-67.84 |
-263.08 |
0.00 |
| 14:46 |
-67.84 |
-236.64 |
0.00 |
| 14:45 |
-67.84 |
-183.90 |
0.00 |
| 14:44 |
-67.84 |
-183.90 |
0.00 |
| 14:43 |
-67.84 |
-197.24 |
0.00 |
| 14:42 |
-67.84 |
-197.24 |
0.00 |
| 14:41 |
-67.84 |
-197.24 |
0.00 |
| 14:40 |
-67.84 |
-190.98 |
0.00 |
| 14:39 |
-47.10 |
-190.98 |
0.00 |
| 14:38 |
-47.10 |
-162.70 |
0.00 |
| 14:37 |
-47.10 |
-162.70 |
0.00 |
| 14:36 |
-47.10 |
-148.73 |
0.00 |
| 14:35 |
-26.72 |
-136.89 |
0.00 |
| 14:34 |
-26.72 |
-136.89 |
0.00 |
| 14:33 |
-26.72 |
-142.69 |
0.00 |
| 14:32 |
-26.72 |
-114.73 |
0.00 |
| 14:31 |
-26.72 |
-114.73 |
0.00 |
| 14:30 |
-26.72 |
-91.08 |
0.00 |
| 14:29 |
-26.72 |
-84.80 |
0.00 |
| 14:28 |
-26.72 |
-56.91 |
0.00 |
| 14:27 |
-26.72 |
-50.45 |
0.00 |
| 14:26 |
-26.72 |
-41.71 |
0.00 |
| 14:25 |
-26.72 |
-36.54 |
0.00 |
| 14:24 |
-26.72 |
-30.08 |
0.00 |
| 14:23 |
-26.72 |
-30.08 |
0.00 |
| 14:22 |
-26.72 |
-37.85 |
0.00 |
| 14:21 |
-26.72 |
-37.85 |
0.00 |
| 14:20 |
-26.72 |
-22.34 |
0.00 |
| 14:19 |
-26.72 |
-22.34 |
0.00 |
| 14:18 |
-26.72 |
-22.34 |
0.00 |
| 14:17 |
-26.72 |
-22.34 |
0.00 |
| 14:16 |
-26.72 |
-22.34 |
0.00 |
| 14:15 |
-26.72 |
-34.47 |
0.00 |
| 14:14 |
-26.72 |
-34.47 |
0.00 |
| 14:13 |
-26.72 |
-54.97 |
0.00 |
| 14:12 |
-26.72 |
-54.97 |
0.00 |
| 14:11 |
-26.72 |
-54.97 |
0.00 |
| 14:10 |
-26.72 |
-54.97 |
0.00 |
| 14:09 |
-26.72 |
-49.49 |
0.00 |
| 14:08 |
-26.72 |
-41.43 |
0.00 |
| 14:07 |
-26.72 |
-41.43 |
0.00 |
| 14:06 |
-26.72 |
-41.43 |
0.00 |
| 14:05 |
-26.72 |
-41.43 |
0.00 |
| 14:04 |
-26.72 |
-41.43 |
0.00 |
| 14:03 |
-26.72 |
-41.43 |
0.00 |
| 14:02 |
-26.72 |
-41.43 |
0.00 |
| 14:01 |
-26.72 |
-46.44 |
0.00 |
| 14:00 |
-26.72 |
-96.80 |
0.00 |
| 13:59 |
-26.72 |
-96.80 |
0.00 |
| 13:58 |
-26.72 |
-96.80 |
0.00 |
| 13:57 |
-26.72 |
-108.39 |
0.00 |
| 13:56 |
-5.05 |
-102.59 |
0.00 |
| 13:55 |
-5.05 |
-102.59 |
0.00 |
| 13:54 |
-5.05 |
-102.59 |
0.00 |
| 13:53 |
-5.05 |
-102.59 |
0.00 |
| 13:52 |
-5.05 |
-102.59 |
0.00 |
| 13:51 |
-5.05 |
-102.59 |
0.00 |
| 13:50 |
-5.05 |
-102.59 |
0.00 |
| 13:49 |
-5.05 |
-95.34 |
0.00 |
| 13:48 |
-5.05 |
-95.34 |
0.00 |
| 13:47 |
-5.05 |
-95.34 |
0.00 |
| 13:46 |
-5.05 |
-90.01 |
0.00 |
| 13:45 |
-5.05 |
-90.01 |
0.00 |
| 13:44 |
-5.05 |
-81.95 |
0.00 |
| 13:43 |
-5.05 |
-81.95 |
0.00 |
| 13:42 |
-5.05 |
-74.03 |
0.00 |
| 13:41 |
-5.05 |
-74.03 |
0.00 |
| 13:40 |
-5.05 |
-74.03 |
0.00 |
| 13:39 |
-5.05 |
-74.03 |
0.00 |
| 13:38 |
-5.05 |
-74.03 |
0.00 |
| 13:37 |
-5.05 |
-74.03 |
0.00 |
| 13:36 |
-5.05 |
-74.03 |
0.00 |
| 13:35 |
-5.05 |
-74.03 |
0.00 |
| 13:34 |
-5.05 |
-85.02 |
0.00 |
| 13:33 |
-5.05 |
-85.02 |
0.00 |
| 13:32 |
-5.05 |
-85.02 |
0.00 |
| 13:31 |
-5.05 |
-85.02 |
0.00 |
| 13:30 |
-5.05 |
-80.01 |
0.00 |
| 13:29 |
-5.05 |
-80.01 |
0.00 |
| 13:28 |
-5.05 |
-69.05 |
0.00 |
| 13:27 |
-5.05 |
-57.11 |
0.00 |
| 13:26 |
-5.05 |
-57.11 |
0.00 |
| 13:25 |
-5.05 |
-50.49 |
0.00 |
| 13:24 |
-5.05 |
-50.49 |
0.00 |
| 13:23 |
-5.05 |
-50.49 |
0.00 |
| 13:22 |
-5.05 |
-50.49 |
0.00 |
| 13:21 |
-5.05 |
-50.49 |
0.00 |
| 13:20 |
-5.05 |
-60.65 |
0.00 |
| 13:19 |
-5.05 |
-54.20 |
0.00 |
| 13:18 |
-5.05 |
-47.75 |
0.00 |
| 13:17 |
-5.05 |
-41.96 |
0.00 |
| 13:16 |
-5.05 |
-41.96 |
0.00 |
| 13:15 |
-5.05 |
-41.96 |
0.00 |
| 13:14 |
-5.05 |
-36.95 |
0.00 |
| 13:13 |
-5.05 |
-36.95 |
0.00 |
| 13:12 |
-5.05 |
-30.49 |
0.00 |
| 13:11 |
-5.05 |
-30.49 |
0.00 |
| 13:10 |
-5.05 |
-30.49 |
0.00 |
| 13:09 |
-5.05 |
-24.82 |
0.00 |
| 13:08 |
-5.05 |
-31.46 |
0.00 |
| 13:07 |
-5.05 |
-37.11 |
0.00 |
| 13:06 |
-5.05 |
-37.11 |
0.00 |
| 13:05 |
-5.05 |
-37.11 |
0.00 |
| 13:04 |
-5.05 |
-49.21 |
0.00 |
| 13:03 |
20.53 |
-49.21 |
0.00 |
| 13:02 |
20.53 |
-68.22 |
0.00 |
| 13:01 |
20.53 |
-68.22 |
0.00 |
| 11:30 |
20.53 |
-68.22 |
0.00 |
| 11:29 |
20.53 |
-60.96 |
0.00 |
| 11:28 |
20.53 |
-60.96 |
0.00 |
| 11:27 |
20.53 |
-60.96 |
0.00 |
| 11:26 |
20.53 |
-60.96 |
0.00 |
| 11:25 |
20.53 |
-77.11 |
0.00 |
| 11:24 |
20.53 |
-58.86 |
0.00 |
| 11:23 |
20.53 |
-58.86 |
0.00 |
| 11:22 |
20.53 |
-58.86 |
0.00 |
| 11:21 |
20.53 |
-58.86 |
0.00 |
| 11:20 |
20.53 |
-58.86 |
0.00 |
| 11:19 |
20.53 |
-58.86 |
0.00 |
| 11:18 |
20.53 |
-58.86 |
0.00 |
| 11:17 |
20.53 |
-58.86 |
0.00 |
| 11:16 |
20.53 |
-50.81 |
0.00 |
| 11:15 |
20.53 |
-50.81 |
0.00 |
| 11:14 |
20.53 |
-50.81 |
0.00 |
| 11:13 |
20.53 |
-50.81 |
0.00 |
| 11:12 |
20.53 |
-50.81 |
0.00 |
| 11:11 |
20.53 |
-50.81 |
0.00 |
| 11:10 |
20.53 |
-50.81 |
0.00 |
| 11:09 |
20.53 |
-50.81 |
0.00 |
| 11:08 |
20.53 |
-50.81 |
0.00 |
| 11:07 |
20.53 |
-44.52 |
0.00 |
| 11:06 |
20.53 |
-44.52 |
0.00 |
| 11:05 |
20.53 |
-38.87 |
0.00 |
| 11:04 |
20.53 |
-31.75 |
0.00 |
| 11:03 |
20.53 |
-31.75 |
0.00 |
| 11:02 |
20.53 |
-39.20 |
0.00 |
| 11:01 |
20.53 |
-47.26 |
0.00 |
| 11:00 |
20.53 |
-63.04 |
0.00 |
| 10:59 |
20.53 |
-63.04 |
0.00 |
| 10:58 |
20.53 |
-63.04 |
0.00 |
| 10:57 |
20.53 |
-63.04 |
0.00 |
| 10:56 |
20.53 |
-63.04 |
0.00 |
| 10:55 |
20.53 |
-63.04 |
0.00 |
| 10:54 |
20.53 |
-63.04 |
0.00 |
| 10:53 |
20.53 |
-63.04 |
0.00 |
| 10:52 |
20.53 |
-63.04 |
0.00 |
| 10:51 |
20.53 |
-63.04 |
0.00 |
| 10:50 |
20.53 |
-63.04 |
0.00 |
| 10:49 |
20.53 |
-63.04 |
0.00 |
| 10:48 |
20.53 |
-46.12 |
0.00 |
| 10:47 |
20.53 |
-46.12 |
0.00 |
| 10:46 |
20.53 |
-46.12 |
0.00 |
| 10:45 |
20.53 |
-80.03 |
0.00 |
| 10:44 |
20.53 |
-80.03 |
0.00 |
| 10:43 |
20.53 |
-80.03 |
0.00 |
| 10:42 |
20.53 |
-80.03 |
0.00 |
| 10:41 |
20.53 |
-68.72 |
0.00 |
| 10:40 |
20.53 |
-58.16 |
0.00 |
| 10:39 |
20.53 |
-51.02 |
0.00 |
| 10:38 |
20.53 |
-80.66 |
0.00 |
| 10:37 |
20.53 |
-101.78 |
0.00 |
| 10:36 |
20.53 |
-101.78 |
0.00 |
| 10:35 |
20.53 |
-110.48 |
0.00 |
| 10:34 |
20.53 |
-110.48 |
0.00 |
| 10:33 |
20.53 |
-142.96 |
0.00 |
| 10:32 |
20.53 |
-142.96 |
0.00 |
| 10:31 |
20.53 |
-142.96 |
0.00 |
| 10:30 |
-16.18 |
-137.33 |
0.00 |
| 10:29 |
-16.18 |
-149.07 |
0.00 |
| 10:28 |
-16.18 |
-157.41 |
0.00 |
| 10:27 |
-16.18 |
-157.41 |
0.00 |
| 10:26 |
-16.18 |
-157.41 |
0.00 |
| 10:25 |
-16.18 |
-157.41 |
0.00 |
| 10:24 |
-16.18 |
-143.93 |
0.00 |
| 10:23 |
-16.18 |
-153.74 |
0.00 |
| 10:22 |
-16.18 |
-148.12 |
0.00 |
| 10:21 |
-16.18 |
-148.12 |
0.00 |
| 10:20 |
-39.41 |
-109.33 |
0.00 |
| 10:19 |
-39.41 |
-102.12 |
0.00 |
| 10:18 |
-39.41 |
-102.12 |
0.00 |
| 10:17 |
-39.41 |
-102.12 |
0.00 |
| 10:16 |
-39.41 |
-116.52 |
0.00 |
| 10:15 |
-39.41 |
-116.52 |
0.00 |
| 10:14 |
-39.41 |
-121.94 |
0.00 |
| 10:13 |
-39.41 |
-115.73 |
0.00 |
| 10:12 |
-39.41 |
-115.73 |
0.00 |
| 10:11 |
-39.41 |
-109.99 |
0.00 |
| 10:10 |
-39.41 |
-126.58 |
0.00 |
| 10:09 |
-39.41 |
-126.58 |
0.00 |
| 10:08 |
-39.41 |
-126.58 |
0.00 |
| 10:07 |
-39.41 |
-126.58 |
0.00 |
| 10:06 |
-39.41 |
-120.19 |
0.00 |
| 10:05 |
-39.41 |
-114.61 |
0.00 |
| 10:04 |
-39.41 |
-114.61 |
0.00 |
| 10:03 |
-39.41 |
-109.02 |
0.00 |
| 10:02 |
-69.21 |
-127.99 |
0.00 |
| 10:01 |
-69.21 |
-127.99 |
0.00 |
| 10:00 |
-69.21 |
-127.99 |
0.00 |
| 09:59 |
-69.21 |
-115.72 |
0.00 |
| 09:58 |
-69.21 |
-99.78 |
0.00 |
| 09:57 |
-69.21 |
-99.78 |
0.00 |
| 09:56 |
-69.21 |
-117.48 |
0.00 |
| 09:55 |
-69.21 |
-117.48 |
0.00 |
| 09:54 |
-69.21 |
-112.06 |
0.00 |
| 09:53 |
-69.21 |
-117.14 |
0.00 |
| 09:52 |
-69.21 |
-111.90 |
0.00 |
| 09:51 |
-69.21 |
-97.90 |
0.00 |
| 09:50 |
-69.21 |
-124.38 |
0.00 |
| 09:49 |
-48.20 |
-135.53 |
0.00 |
| 09:48 |
-48.20 |
-143.50 |
0.00 |
| 09:47 |
-48.20 |
-131.53 |
0.00 |
| 09:46 |
-48.20 |
-131.53 |
0.00 |
| 09:45 |
-48.20 |
-150.57 |
0.00 |
| 09:44 |
-48.20 |
-109.29 |
0.00 |
| 09:43 |
-48.20 |
-98.41 |
0.00 |
| 09:42 |
-48.20 |
-109.48 |
0.00 |
| 09:41 |
-48.20 |
-94.21 |
0.00 |
| 09:40 |
-48.20 |
-110.08 |
0.00 |
| 09:39 |
-48.20 |
-103.81 |
0.00 |
| 09:38 |
-48.20 |
-123.01 |
0.00 |
| 09:37 |
-48.20 |
-123.01 |
0.00 |
| 09:36 |
-48.20 |
-91.07 |
0.00 |
| 09:35 |
-48.20 |
-16.20 |
0.00 |
| 09:34 |
-83.26 |
-1.89 |
0.00 |
| 09:33 |
-83.26 |
16.69 |
0.00 |
| 09:32 |
-83.26 |
6.36 |
0.00 |
| 09:31 |
-20.66 |
53.01 |
0.00 |
| 09:30 |
0.00 |
9.43 |
0.00 |
|
| 大单资金：-95.55万元 |
成交额占比：-1.35% |
| 中单资金：-228.07万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
16.05 |
0.00% |
-652.29 |
649.22 |
-95.55 |
-1.35% |
-228.07 |
-3.22% |
-328.67 |
-4.64% |
| 20250724 |
16.05 |
-1.71% |
-1166.01 |
734.06 |
-157.93 |
-1.42% |
-486.46 |
-4.38% |
-521.62 |
-4.70% |
| 20250723 |
16.33 |
3.88% |
1341.43 |
958.52 |
533.80 |
3.11% |
973.28 |
5.68% |
-165.65 |
-0.97% |
| 20250722 |
15.72 |
0.58% |
209.94 |
388.14 |
148.51 |
1.53% |
226.10 |
2.32% |
-164.67 |
-1.69% |
| 20250721 |
15.63 |
2.96% |
1408.25 |
168.06 |
220.39 |
3.70% |
567.80 |
9.53% |
620.06 |
10.41% |
| 20250718 |
15.18 |
0.13% |
293.04 |
-107.70 |
-10.71 |
-0.33% |
127.36 |
3.93% |
176.39 |
5.45% |
| 20250717 |
15.16 |
0.93% |
423.02 |
-65.22 |
66.53 |
1.90% |
62.59 |
1.79% |
293.90 |
8.41% |
| 20250716 |
15.02 |
0.67% |
563.11 |
-177.70 |
-36.58 |
-1.29% |
130.13 |
4.58% |
469.56 |
16.52% |
| 20250715 |
14.92 |
-2.10% |
-595.65 |
-173.24 |
-71.57 |
-2.09% |
-234.70 |
-6.87% |
-289.38 |
-8.47% |
| 20250714 |
15.24 |
1.40% |
510.16 |
-437.01 |
-55.37 |
-1.37% |
56.59 |
1.40% |
508.94 |
12.55% |
| 20250711 |
15.03 |
-0.66% |
146.66 |
-384.12 |
31.77 |
0.99% |
189.67 |
5.90% |
-74.78 |
-2.33% |
| 20250710 |
15.13 |
-0.07% |
-120.56 |
-193.11 |
-45.95 |
-1.34% |
-119.77 |
-3.49% |
45.16 |
1.32% |
| 20250709 |
15.14 |
-0.46% |
246.30 |
-98.38 |
-32.12 |
-0.79% |
220.38 |
5.45% |
58.04 |
1.44% |
| 20250708 |
15.21 |
0.33% |
-381.83 |
77.28 |
-335.34 |
-7.01% |
-189.73 |
-3.96% |
143.24 |
2.99% |
| 20250707 |
15.16 |
-0.26% |
-539.71 |
503.67 |
-2.48 |
-0.05% |
-131.40 |
-2.54% |
-405.83 |
-7.85% |
| 20250704 |
15.20 |
1.74% |
582.91 |
232.41 |
222.78 |
2.97% |
392.51 |
5.23% |
-32.38 |
-0.43% |
| 20250703 |
14.94 |
0.20% |
-128.21 |
67.10 |
48.78 |
1.15% |
-96.92 |
-2.29% |
-80.07 |
-1.89% |
| 20250702 |
14.91 |
-0.33% |
-179.58 |
52.05 |
143.54 |
2.05% |
-51.42 |
-0.73% |
-271.70 |
-3.88% |
| 20250701 |
14.96 |
1.84% |
-166.76 |
-158.00 |
91.05 |
1.76% |
-130.74 |
-2.52% |
-127.07 |
-2.45% |
| 20250630 |
14.69 |
2.16% |
-194.67 |
-150.87 |
-273.74 |
-7.20% |
-118.18 |
-3.11% |
197.25 |
5.19% |
| 20250627 |
14.38 |
0.14% |
471.47 |
168.85 |
57.47 |
1.93% |
115.56 |
3.88% |
298.44 |
10.03% |
| 20250626 |
14.36 |
0.56% |
-182.56 |
61.55 |
33.73 |
1.07% |
-135.08 |
-4.29% |
-81.21 |
-2.58% |
| 20250625 |
14.28 |
0.85% |
154.22 |
-6.58 |
-66.51 |
-1.36% |
30.02 |
0.61% |
190.71 |
3.90% |
| 20250624 |
14.16 |
4.04% |
894.93 |
238.53 |
98.18 |
2.06% |
135.10 |
2.83% |
661.65 |
13.86% |
| 20250623 |
13.61 |
2.72% |
544.56 |
101.91 |
45.98 |
1.38% |
-55.39 |
-1.66% |
553.97 |
16.57% |
| 20250620 |
13.25 |
-0.97% |
-154.42 |
238.85 |
-49.83 |
-1.92% |
138.39 |
5.33% |
-242.98 |
-9.35% |
| 20250619 |
13.38 |
-1.55% |
129.78 |
278.27 |
-34.40 |
-1.07% |
86.73 |
2.70% |
77.45 |
2.41% |
| 20250618 |
13.59 |
0.07% |
174.07 |
-409.95 |
178.60 |
7.40% |
-19.86 |
-0.82% |
15.33 |
0.63% |
| 20250617 |
13.58 |
-1.31% |
-261.01 |
-752.53 |
-38.44 |
-1.56% |
-41.28 |
-1.67% |
-181.29 |
-7.34% |
| 20250616 |
13.76 |
1.78% |
162.08 |
-858.83 |
182.92 |
5.14% |
-37.11 |
-1.04% |
16.27 |
0.46% |
300912凯龙高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300912凯龙高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300912凯龙高科 小单资金流向：成交单小于1万股或5万元。
如何看凯龙高科[300912]资金流向的流入和流出呢？什么是凯龙高科[300912]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙高科[300912]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙高科[300912]资金流向的计算方法不同，所以数据会有不一致的情况。
|
