| 300895铜牛信息 今日实时资金流向 |
| 15:00 |
-1409.80 |
-1670.40 |
0.00 |
| 14:59 |
-1401.02 |
-1658.57 |
0.00 |
| 14:58 |
-1401.02 |
-1658.57 |
0.00 |
| 14:57 |
-1401.02 |
-1658.57 |
0.00 |
| 14:56 |
-1401.02 |
-1632.55 |
0.00 |
| 14:55 |
-1265.82 |
-1595.03 |
0.00 |
| 14:54 |
-1211.03 |
-1588.27 |
0.00 |
| 14:53 |
-1211.03 |
-1580.83 |
0.00 |
| 14:52 |
-1211.03 |
-1604.51 |
0.00 |
| 14:51 |
-1244.86 |
-1529.69 |
0.00 |
| 14:50 |
-1244.86 |
-1520.87 |
0.00 |
| 14:49 |
-1244.86 |
-1502.23 |
0.00 |
| 14:48 |
-1269.95 |
-1502.23 |
0.00 |
| 14:47 |
-1249.61 |
-1502.23 |
0.00 |
| 14:46 |
-1249.61 |
-1497.14 |
0.00 |
| 14:45 |
-1249.61 |
-1496.80 |
0.00 |
| 14:44 |
-1249.61 |
-1488.98 |
0.00 |
| 14:43 |
-1226.80 |
-1457.32 |
0.00 |
| 14:42 |
-1226.80 |
-1450.17 |
0.00 |
| 14:41 |
-1258.43 |
-1462.43 |
0.00 |
| 14:40 |
-1233.30 |
-1469.22 |
0.00 |
| 14:39 |
-1233.30 |
-1469.22 |
0.00 |
| 14:38 |
-1233.30 |
-1467.85 |
0.00 |
| 14:37 |
-1233.30 |
-1462.78 |
0.00 |
| 14:36 |
-1233.30 |
-1458.37 |
0.00 |
| 14:35 |
-1233.30 |
-1467.52 |
0.00 |
| 14:34 |
-1233.30 |
-1467.52 |
0.00 |
| 14:33 |
-1204.50 |
-1437.04 |
0.00 |
| 14:32 |
-1204.50 |
-1428.58 |
0.00 |
| 14:31 |
-1234.58 |
-1454.25 |
0.00 |
| 14:30 |
-1234.58 |
-1467.76 |
0.00 |
| 14:29 |
-1234.58 |
-1456.96 |
0.00 |
| 14:28 |
-1181.21 |
-1412.73 |
0.00 |
| 14:27 |
-1181.21 |
-1412.73 |
0.00 |
| 14:26 |
-1181.21 |
-1412.73 |
0.00 |
| 14:25 |
-1181.21 |
-1404.28 |
0.00 |
| 14:24 |
-1158.93 |
-1395.82 |
0.00 |
| 14:23 |
-1158.93 |
-1392.14 |
0.00 |
| 14:22 |
-1158.93 |
-1387.06 |
0.00 |
| 14:21 |
-1158.93 |
-1387.06 |
0.00 |
| 14:20 |
-1158.93 |
-1381.66 |
0.00 |
| 14:19 |
-1158.93 |
-1372.20 |
0.00 |
| 14:18 |
-1158.93 |
-1386.01 |
0.00 |
| 14:17 |
-1158.93 |
-1393.43 |
0.00 |
| 14:16 |
-1158.93 |
-1388.37 |
0.00 |
| 14:15 |
-1158.93 |
-1388.37 |
0.00 |
| 14:14 |
-1158.93 |
-1411.24 |
0.00 |
| 14:13 |
-1126.93 |
-1411.24 |
0.00 |
| 14:12 |
-1081.77 |
-1427.41 |
0.00 |
| 14:11 |
-1124.16 |
-1437.18 |
0.00 |
| 14:10 |
-1124.16 |
-1418.67 |
0.00 |
| 14:09 |
-1124.16 |
-1402.85 |
0.00 |
| 14:08 |
-1157.11 |
-1396.75 |
0.00 |
| 14:07 |
-1100.69 |
-1359.30 |
0.00 |
| 14:06 |
-1031.69 |
-1325.12 |
0.00 |
| 14:05 |
-1031.69 |
-1333.93 |
0.00 |
| 14:04 |
-1031.69 |
-1333.93 |
0.00 |
| 14:03 |
-1031.69 |
-1372.15 |
0.00 |
| 14:02 |
-823.66 |
-1352.08 |
0.00 |
| 14:01 |
-823.66 |
-1330.02 |
0.00 |
| 14:00 |
-759.73 |
-1248.06 |
0.00 |
| 13:59 |
-697.33 |
-1208.54 |
0.00 |
| 13:58 |
-642.42 |
-1190.11 |
0.00 |
| 13:57 |
-573.98 |
-1135.76 |
0.00 |
| 13:56 |
-573.98 |
-1106.99 |
0.00 |
| 13:55 |
-573.98 |
-1066.58 |
0.00 |
| 13:54 |
-573.98 |
-1081.99 |
0.00 |
| 13:53 |
-573.98 |
-1104.24 |
0.00 |
| 13:52 |
-573.98 |
-1092.60 |
0.00 |
| 13:51 |
-573.98 |
-1105.97 |
0.00 |
| 13:50 |
-573.98 |
-1091.94 |
0.00 |
| 13:49 |
-506.22 |
-1076.87 |
0.00 |
| 13:48 |
-506.22 |
-1076.87 |
0.00 |
| 13:47 |
-506.22 |
-1065.23 |
0.00 |
| 13:46 |
-475.73 |
-1063.17 |
0.00 |
| 13:45 |
-412.28 |
-994.54 |
0.00 |
| 13:44 |
-412.28 |
-985.59 |
0.00 |
| 13:43 |
-412.28 |
-1019.24 |
0.00 |
| 13:42 |
-412.28 |
-1002.07 |
0.00 |
| 13:41 |
-359.68 |
-985.24 |
0.00 |
| 13:40 |
-289.47 |
-853.79 |
0.00 |
| 13:39 |
-289.47 |
-860.00 |
0.00 |
| 13:38 |
-289.47 |
-860.00 |
0.00 |
| 13:37 |
-289.47 |
-860.00 |
0.00 |
| 13:36 |
-289.47 |
-842.77 |
0.00 |
| 13:35 |
-213.56 |
-810.37 |
0.00 |
| 13:34 |
-213.56 |
-810.37 |
0.00 |
| 13:33 |
-213.56 |
-812.10 |
0.00 |
| 13:32 |
-213.56 |
-812.10 |
0.00 |
| 13:31 |
-172.85 |
-794.15 |
0.00 |
| 13:30 |
-172.85 |
-780.33 |
0.00 |
| 13:29 |
-172.85 |
-780.33 |
0.00 |
| 13:28 |
-172.85 |
-780.33 |
0.00 |
| 13:27 |
-172.85 |
-780.33 |
0.00 |
| 13:26 |
-172.85 |
-780.33 |
0.00 |
| 13:25 |
-172.85 |
-773.42 |
0.00 |
| 13:24 |
-172.85 |
-744.39 |
0.00 |
| 13:23 |
-172.85 |
-744.39 |
0.00 |
| 13:22 |
-172.85 |
-736.09 |
0.00 |
| 13:21 |
-172.85 |
-736.09 |
0.00 |
| 13:20 |
-172.85 |
-736.09 |
0.00 |
| 13:19 |
-172.85 |
-736.09 |
0.00 |
| 13:18 |
-172.85 |
-736.09 |
0.00 |
| 13:17 |
-172.85 |
-667.45 |
0.00 |
| 13:16 |
-172.85 |
-657.78 |
0.00 |
| 13:15 |
-172.85 |
-649.49 |
0.00 |
| 13:14 |
-172.85 |
-649.49 |
0.00 |
| 13:13 |
-172.85 |
-649.49 |
0.00 |
| 13:12 |
-172.85 |
-632.93 |
0.00 |
| 13:11 |
-172.85 |
-581.16 |
0.00 |
| 13:10 |
-172.85 |
-587.38 |
0.00 |
| 13:09 |
-172.85 |
-587.38 |
0.00 |
| 13:08 |
-172.85 |
-574.95 |
0.00 |
| 13:07 |
-172.85 |
-554.91 |
0.00 |
| 13:06 |
-172.85 |
-544.88 |
0.00 |
| 13:05 |
-172.85 |
-533.11 |
0.00 |
| 13:04 |
-148.23 |
-527.56 |
0.00 |
| 13:03 |
-148.23 |
-501.54 |
0.00 |
| 13:02 |
-148.23 |
-466.14 |
0.00 |
| 13:01 |
-148.23 |
-466.14 |
0.00 |
| 11:30 |
-148.23 |
-460.92 |
0.00 |
| 11:29 |
-148.23 |
-460.92 |
0.00 |
| 11:28 |
-148.23 |
-460.92 |
0.00 |
| 11:27 |
-148.23 |
-466.50 |
0.00 |
| 11:26 |
-148.23 |
-480.45 |
0.00 |
| 11:25 |
-148.23 |
-457.39 |
0.00 |
| 11:24 |
-148.23 |
-482.24 |
0.00 |
| 11:23 |
-148.23 |
-497.33 |
0.00 |
| 11:22 |
-148.23 |
-488.58 |
0.00 |
| 11:21 |
-124.75 |
-474.65 |
0.00 |
| 11:20 |
-380.26 |
-510.42 |
0.00 |
| 11:19 |
-380.26 |
-519.48 |
0.00 |
| 11:18 |
-380.26 |
-508.03 |
0.00 |
| 11:17 |
-380.26 |
-508.37 |
0.00 |
| 11:16 |
-380.26 |
-484.71 |
0.00 |
| 11:15 |
-380.26 |
-490.29 |
0.00 |
| 11:14 |
-380.26 |
-498.65 |
0.00 |
| 11:13 |
-380.26 |
-517.50 |
0.00 |
| 11:12 |
-415.75 |
-545.37 |
0.00 |
| 11:11 |
-415.75 |
-562.42 |
0.00 |
| 11:10 |
-415.75 |
-562.42 |
0.00 |
| 11:09 |
-415.75 |
-572.82 |
0.00 |
| 11:08 |
-415.75 |
-578.72 |
0.00 |
| 11:07 |
-415.75 |
-592.56 |
0.00 |
| 11:06 |
-415.75 |
-579.07 |
0.00 |
| 11:05 |
-415.75 |
-579.07 |
0.00 |
| 11:04 |
-415.75 |
-579.07 |
0.00 |
| 11:03 |
-415.75 |
-579.07 |
0.00 |
| 11:02 |
-415.75 |
-579.07 |
0.00 |
| 11:01 |
-415.75 |
-579.07 |
0.00 |
| 11:00 |
-415.75 |
-583.57 |
0.00 |
| 10:59 |
-415.75 |
-561.49 |
0.00 |
| 10:58 |
-415.75 |
-561.49 |
0.00 |
| 10:57 |
-415.75 |
-569.43 |
0.00 |
| 10:56 |
-415.75 |
-554.59 |
0.00 |
| 10:55 |
-415.75 |
-528.33 |
0.00 |
| 10:54 |
-415.75 |
-528.33 |
0.00 |
| 10:53 |
-415.75 |
-516.24 |
0.00 |
| 10:52 |
-415.75 |
-487.57 |
0.00 |
| 10:51 |
-415.75 |
-487.91 |
0.00 |
| 10:50 |
-415.75 |
-506.22 |
0.00 |
| 10:49 |
-415.75 |
-517.27 |
0.00 |
| 10:48 |
-415.75 |
-502.80 |
0.00 |
| 10:47 |
-415.75 |
-432.84 |
0.00 |
| 10:46 |
-415.75 |
-422.49 |
0.00 |
| 10:45 |
-415.75 |
-422.49 |
0.00 |
| 10:44 |
-459.89 |
-432.84 |
0.00 |
| 10:43 |
-459.89 |
-432.84 |
0.00 |
| 10:42 |
-459.89 |
-461.11 |
0.00 |
| 10:41 |
-459.89 |
-464.91 |
0.00 |
| 10:40 |
-419.27 |
-471.80 |
0.00 |
| 10:39 |
-352.18 |
-462.50 |
0.00 |
| 10:38 |
-314.95 |
-420.12 |
0.00 |
| 10:37 |
-314.95 |
-437.36 |
0.00 |
| 10:36 |
-314.95 |
-430.47 |
0.00 |
| 10:35 |
-314.95 |
-430.47 |
0.00 |
| 10:34 |
-314.95 |
-427.38 |
0.00 |
| 10:33 |
-213.85 |
-391.41 |
0.00 |
| 10:32 |
-213.85 |
-391.41 |
0.00 |
| 10:31 |
-213.85 |
-383.11 |
0.00 |
| 10:30 |
-213.85 |
-383.11 |
0.00 |
| 10:29 |
-188.93 |
-315.97 |
0.00 |
| 10:28 |
-188.93 |
-292.78 |
0.00 |
| 10:27 |
-188.93 |
-273.74 |
0.00 |
| 10:26 |
-188.93 |
-237.77 |
0.00 |
| 10:25 |
-188.93 |
-228.10 |
0.00 |
| 10:24 |
-188.93 |
-212.18 |
0.00 |
| 10:23 |
-188.93 |
-176.15 |
0.00 |
| 10:22 |
-188.93 |
-142.50 |
0.00 |
| 10:21 |
-188.93 |
-142.50 |
0.00 |
| 10:20 |
-188.93 |
-124.48 |
0.00 |
| 10:19 |
-188.93 |
-102.97 |
0.00 |
| 10:18 |
-188.93 |
-96.03 |
0.00 |
| 10:17 |
-188.93 |
-58.51 |
0.00 |
| 10:16 |
-188.93 |
-58.51 |
0.00 |
| 10:15 |
-188.93 |
-58.51 |
0.00 |
| 10:14 |
-188.93 |
-46.70 |
0.00 |
| 10:13 |
-216.82 |
-36.93 |
0.00 |
| 10:12 |
-162.55 |
-121.11 |
0.00 |
| 10:11 |
-162.55 |
-121.11 |
0.00 |
| 10:10 |
-162.55 |
-109.99 |
0.00 |
| 10:09 |
-162.55 |
-128.49 |
0.00 |
| 10:08 |
-162.55 |
-109.65 |
0.00 |
| 10:07 |
-162.55 |
-120.11 |
0.00 |
| 10:06 |
-162.55 |
-132.64 |
0.00 |
| 10:05 |
-140.34 |
-177.25 |
0.00 |
| 10:04 |
-140.34 |
-177.25 |
0.00 |
| 10:03 |
-140.34 |
-182.79 |
0.00 |
| 10:02 |
-87.56 |
-209.02 |
0.00 |
| 10:01 |
-87.56 |
-200.72 |
0.00 |
| 10:00 |
-60.91 |
-199.00 |
0.00 |
| 09:59 |
-60.91 |
-197.61 |
0.00 |
| 09:58 |
-84.89 |
-171.88 |
0.00 |
| 09:57 |
-84.89 |
-171.88 |
0.00 |
| 09:56 |
-84.89 |
-171.88 |
0.00 |
| 09:55 |
-84.89 |
-190.64 |
0.00 |
| 09:54 |
-84.89 |
-185.77 |
0.00 |
| 09:53 |
-22.94 |
-138.82 |
0.00 |
| 09:52 |
6.30 |
-112.02 |
0.00 |
| 09:51 |
-22.99 |
-105.05 |
0.00 |
| 09:50 |
-22.99 |
-110.63 |
0.00 |
| 09:49 |
-22.99 |
-119.99 |
0.00 |
| 09:48 |
-22.99 |
-119.99 |
0.00 |
| 09:47 |
-22.99 |
-114.44 |
0.00 |
| 09:46 |
-22.99 |
-63.44 |
0.00 |
| 09:45 |
-22.99 |
-62.07 |
0.00 |
| 09:44 |
-22.99 |
-62.07 |
0.00 |
| 09:43 |
-22.99 |
-62.07 |
0.00 |
| 09:42 |
-22.99 |
-63.79 |
0.00 |
| 09:41 |
-22.99 |
-53.45 |
0.00 |
| 09:40 |
0.13 |
-72.78 |
0.00 |
| 09:39 |
0.13 |
-77.97 |
0.00 |
| 09:38 |
0.13 |
-56.09 |
0.00 |
| 09:37 |
0.13 |
-63.34 |
0.00 |
| 09:36 |
-26.12 |
-15.38 |
0.00 |
| 09:35 |
-26.12 |
-43.70 |
0.00 |
| 09:34 |
-26.12 |
-34.71 |
0.00 |
| 09:33 |
-26.12 |
-85.72 |
0.00 |
| 09:32 |
0.00 |
-23.36 |
0.00 |
| 09:31 |
0.00 |
-11.30 |
0.00 |
| 09:30 |
0.00 |
28.93 |
0.00 |
|
| 大单资金：-1409.80万元 |
成交额占比：-9.24% |
| 中单资金：-1670.40万元 |
成交额占比：-10.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
33.80 |
-2.57% |
-3939.40 |
-3673.33 |
-1409.80 |
-9.24% |
-1670.40 |
-10.94% |
-859.20 |
-5.63% |
| 20241226 |
34.69 |
1.94% |
2376.47 |
-1675.57 |
827.37 |
4.95% |
727.57 |
4.35% |
821.53 |
4.92% |
| 20241225 |
34.03 |
-0.58% |
-1454.11 |
1297.24 |
-421.15 |
-3.04% |
-469.39 |
-3.39% |
-563.57 |
-4.07% |
| 20241224 |
34.23 |
-0.06% |
-1687.43 |
1678.66 |
-771.05 |
-5.96% |
-456.47 |
-3.53% |
-459.91 |
-3.56% |
| 20241223 |
34.25 |
-6.50% |
-4432.37 |
1120.89 |
-1898.70 |
-8.83% |
-1912.96 |
-8.90% |
-620.71 |
-2.89% |
| 20241220 |
36.63 |
0.83% |
1820.11 |
1561.94 |
587.96 |
2.22% |
-320.04 |
-1.21% |
1552.19 |
5.86% |
| 20241219 |
36.33 |
5.73% |
6583.52 |
-35.20 |
3800.18 |
11.04% |
1222.27 |
3.55% |
1561.07 |
4.54% |
| 20241218 |
34.36 |
2.32% |
-225.80 |
-5121.11 |
-39.73 |
-0.23% |
117.60 |
0.69% |
-303.67 |
-1.77% |
| 20241217 |
33.58 |
-4.11% |
-2426.71 |
-1355.10 |
-1328.82 |
-8.65% |
-1014.38 |
-6.61% |
-83.51 |
-0.54% |
| 20241216 |
35.02 |
-1.77% |
-1527.46 |
-784.10 |
-1457.65 |
-9.84% |
-497.99 |
-3.36% |
428.18 |
2.89% |
| 20241213 |
35.65 |
-3.41% |
-1544.55 |
-344.85 |
-1009.18 |
-4.20% |
-1163.51 |
-4.84% |
628.14 |
2.61% |
| 20241212 |
36.91 |
-1.23% |
-3030.48 |
438.44 |
-1285.73 |
-3.62% |
-912.67 |
-2.57% |
-832.08 |
-2.34% |
| 20241211 |
37.37 |
4.53% |
5782.12 |
2383.23 |
3726.28 |
9.69% |
1973.75 |
5.13% |
82.09 |
0.21% |
| 20241210 |
35.75 |
-0.83% |
-1675.88 |
-1722.58 |
-757.82 |
-3.14% |
-414.28 |
-1.72% |
-503.78 |
-2.09% |
| 20241209 |
36.05 |
0.28% |
-2689.21 |
191.90 |
-1018.40 |
-4.98% |
-563.22 |
-2.75% |
-1107.59 |
-5.42% |
| 20241206 |
35.95 |
-0.11% |
-800.32 |
442.84 |
-225.89 |
-1.30% |
-412.54 |
-2.38% |
-161.89 |
-0.93% |
| 20241205 |
35.99 |
1.49% |
2140.92 |
967.77 |
659.06 |
3.59% |
606.34 |
3.30% |
875.52 |
4.77% |
| 20241204 |
35.46 |
-1.09% |
-2254.73 |
-307.52 |
-379.53 |
-1.56% |
-804.97 |
-3.31% |
-1070.23 |
-4.40% |
| 20241203 |
35.85 |
1.93% |
800.32 |
416.31 |
1156.66 |
4.46% |
160.81 |
0.62% |
-517.15 |
-1.99% |
| 20241202 |
35.17 |
-0.03% |
-2034.01 |
-1062.44 |
-767.46 |
-4.50% |
-1082.43 |
-6.35% |
-184.12 |
-1.08% |
| 20241129 |
35.18 |
1.94% |
1522.36 |
126.68 |
299.04 |
1.50% |
629.89 |
3.15% |
593.43 |
2.97% |
| 20241128 |
34.51 |
0.38% |
-1286.66 |
-856.72 |
-616.23 |
-3.47% |
-306.12 |
-1.72% |
-364.31 |
-2.05% |
| 20241127 |
34.38 |
1.87% |
1284.01 |
-1227.26 |
344.30 |
2.62% |
377.34 |
2.87% |
562.37 |
4.28% |
| 20241126 |
33.75 |
-0.71% |
-1047.27 |
-442.31 |
-322.09 |
-2.30% |
-95.66 |
-0.68% |
-629.52 |
-4.50% |
| 20241125 |
33.99 |
1.13% |
765.31 |
-352.40 |
421.66 |
2.72% |
244.27 |
1.58% |
99.38 |
0.64% |
| 20241122 |
33.61 |
-3.11% |
-2663.66 |
-843.30 |
-684.36 |
-2.42% |
-1141.78 |
-4.04% |
-837.52 |
-2.96% |
| 20241121 |
34.69 |
0.00% |
-1339.04 |
-565.93 |
-986.77 |
-6.15% |
184.61 |
1.15% |
-536.88 |
-3.35% |
| 20241120 |
34.69 |
4.17% |
3545.53 |
50.12 |
1129.25 |
5.64% |
1057.00 |
5.28% |
1359.28 |
6.79% |
| 20241119 |
33.30 |
2.46% |
-43.79 |
952.27 |
-232.18 |
-1.96% |
70.81 |
0.60% |
117.58 |
0.99% |
| 20241118 |
32.50 |
-6.98% |
-223.46 |
479.54 |
-69.24 |
-0.34% |
-464.43 |
-2.28% |
310.21 |
1.52% |
300895铜牛信息 大单资金流向：成交单大于等于6万股或者30万元以上。
300895铜牛信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300895铜牛信息 小单资金流向：成交单小于1万股或5万元。
如何看铜牛信息[300895]资金流向的流入和流出呢？什么是铜牛信息[300895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜牛信息[300895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜牛信息[300895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
