300879大叶股份 今日实时资金流向 |
15:00 |
-1165.60 |
-876.85 |
-281.78 |
14:59 |
-1213.51 |
-931.13 |
-281.24 |
14:58 |
-1213.51 |
-931.13 |
-281.24 |
14:57 |
-1213.51 |
-931.13 |
-281.24 |
14:56 |
-1110.13 |
-942.67 |
-285.13 |
14:55 |
-1157.55 |
-947.07 |
-294.80 |
14:54 |
-1157.55 |
-966.65 |
-318.42 |
14:53 |
-1051.24 |
-966.62 |
-318.27 |
14:52 |
-1017.56 |
-963.68 |
-316.87 |
14:51 |
-1039.35 |
-978.41 |
-326.17 |
14:50 |
-1039.35 |
-1016.61 |
-317.24 |
14:49 |
-1017.34 |
-925.60 |
-315.55 |
14:48 |
-1017.34 |
-904.80 |
-349.23 |
14:47 |
-1063.04 |
-882.84 |
-341.45 |
14:46 |
-1063.04 |
-866.13 |
-296.57 |
14:45 |
-1063.04 |
-865.82 |
-325.44 |
14:44 |
-1090.17 |
-875.08 |
-325.28 |
14:43 |
-1090.17 |
-888.69 |
-350.49 |
14:42 |
-1090.17 |
-880.30 |
-380.30 |
14:41 |
-1090.17 |
-859.83 |
-387.24 |
14:40 |
-1090.17 |
-857.95 |
-385.54 |
14:39 |
-1113.30 |
-818.73 |
-337.62 |
14:38 |
-1113.30 |
-835.01 |
-329.22 |
14:37 |
-1113.30 |
-835.01 |
-327.38 |
14:36 |
-1113.30 |
-840.40 |
-323.52 |
14:35 |
-1113.30 |
-828.64 |
-319.83 |
14:34 |
-1113.30 |
-828.64 |
-330.57 |
14:33 |
-1113.30 |
-809.88 |
-323.35 |
14:32 |
-1113.30 |
-798.42 |
-303.85 |
14:31 |
-1113.30 |
-806.00 |
-299.49 |
14:30 |
-1113.30 |
-793.20 |
-286.37 |
14:29 |
-1113.30 |
-800.27 |
-265.01 |
14:28 |
-1113.30 |
-805.16 |
-250.70 |
14:27 |
-1113.30 |
-805.16 |
-256.07 |
14:26 |
-1178.40 |
-802.65 |
-257.41 |
14:25 |
-1178.40 |
-789.44 |
-265.78 |
14:24 |
-1178.40 |
-800.96 |
-266.96 |
14:23 |
-1136.22 |
-793.80 |
-269.78 |
14:22 |
-1104.88 |
-793.80 |
-271.94 |
14:21 |
-1104.88 |
-793.80 |
-283.77 |
14:20 |
-1104.88 |
-794.65 |
-298.91 |
14:19 |
-1104.88 |
-769.02 |
-299.58 |
14:18 |
-1104.88 |
-776.85 |
-293.58 |
14:17 |
-1104.88 |
-758.22 |
-262.94 |
14:16 |
-1104.88 |
-752.38 |
-256.59 |
14:15 |
-1060.22 |
-735.99 |
-256.26 |
14:14 |
-1060.22 |
-741.50 |
-259.61 |
14:13 |
-1037.23 |
-716.01 |
-248.88 |
14:12 |
-1059.60 |
-741.05 |
-273.76 |
14:11 |
-1059.60 |
-732.88 |
-269.76 |
14:10 |
-1059.60 |
-731.73 |
-261.59 |
14:09 |
-1059.60 |
-759.43 |
-251.60 |
14:08 |
-1009.71 |
-783.76 |
-250.61 |
14:07 |
-1009.71 |
-767.83 |
-260.74 |
14:06 |
-976.00 |
-775.15 |
-264.23 |
14:05 |
-942.51 |
-789.92 |
-271.72 |
14:04 |
-942.51 |
-772.01 |
-269.07 |
14:03 |
-912.28 |
-772.01 |
-267.39 |
14:02 |
-824.75 |
-759.82 |
-284.21 |
14:01 |
-824.75 |
-734.56 |
-277.20 |
14:00 |
-824.75 |
-713.13 |
-278.87 |
13:59 |
-824.75 |
-726.35 |
-274.69 |
13:58 |
-824.75 |
-726.35 |
-274.36 |
13:57 |
-824.75 |
-717.82 |
-276.21 |
13:56 |
-824.75 |
-706.93 |
-262.98 |
13:55 |
-824.75 |
-689.81 |
-244.86 |
13:54 |
-824.75 |
-679.06 |
-232.76 |
13:53 |
-824.75 |
-679.06 |
-234.95 |
13:52 |
-824.75 |
-679.06 |
-234.28 |
13:51 |
-824.75 |
-685.45 |
-229.74 |
13:50 |
-824.75 |
-680.07 |
-228.23 |
13:49 |
-802.90 |
-680.07 |
-218.47 |
13:48 |
-802.90 |
-670.31 |
-204.17 |
13:47 |
-802.90 |
-677.22 |
-186.31 |
13:46 |
-802.90 |
-677.22 |
-180.42 |
13:45 |
-802.90 |
-682.28 |
-181.59 |
13:44 |
-802.90 |
-682.28 |
-177.72 |
13:43 |
-802.90 |
-698.28 |
-182.27 |
13:42 |
-802.90 |
-698.28 |
-181.43 |
13:41 |
-802.90 |
-698.28 |
-177.40 |
13:40 |
-802.90 |
-675.88 |
-156.19 |
13:39 |
-802.90 |
-675.88 |
-145.92 |
13:38 |
-802.90 |
-669.48 |
-133.27 |
13:37 |
-802.90 |
-678.09 |
-128.37 |
13:36 |
-802.90 |
-660.35 |
-124.82 |
13:35 |
-802.90 |
-667.12 |
-121.78 |
13:34 |
-802.90 |
-684.74 |
-107.21 |
13:33 |
-802.90 |
-684.74 |
-110.10 |
13:32 |
-802.90 |
-689.82 |
-123.12 |
13:31 |
-802.90 |
-709.20 |
-136.94 |
13:30 |
-802.90 |
-726.05 |
-150.59 |
13:29 |
-802.90 |
-737.00 |
-154.30 |
13:28 |
-802.90 |
-737.00 |
-155.31 |
13:27 |
-802.90 |
-726.55 |
-130.22 |
13:26 |
-802.90 |
-731.61 |
-120.79 |
13:25 |
-802.90 |
-731.61 |
-115.23 |
13:24 |
-802.90 |
-710.90 |
-103.11 |
13:23 |
-802.90 |
-746.09 |
-124.51 |
13:22 |
-802.90 |
-749.97 |
-137.80 |
13:21 |
-831.61 |
-729.83 |
-122.19 |
13:20 |
-831.61 |
-729.83 |
-110.45 |
13:19 |
-831.61 |
-731.69 |
-92.64 |
13:18 |
-831.61 |
-725.13 |
-106.25 |
13:17 |
-831.61 |
-725.13 |
-110.12 |
13:16 |
-831.61 |
-738.52 |
-112.29 |
13:15 |
-831.61 |
-725.62 |
-101.75 |
13:14 |
-831.61 |
-725.62 |
-99.24 |
13:13 |
-831.61 |
-725.62 |
-90.70 |
13:12 |
-831.61 |
-666.96 |
-47.21 |
13:11 |
-831.61 |
-666.96 |
-39.30 |
13:10 |
-855.85 |
-679.26 |
-54.97 |
13:09 |
-855.85 |
-679.26 |
-60.53 |
13:08 |
-855.85 |
-685.65 |
-83.74 |
13:07 |
-855.85 |
-665.81 |
-84.08 |
13:06 |
-855.85 |
-659.41 |
-70.60 |
13:05 |
-855.85 |
-653.51 |
-51.04 |
13:04 |
-855.85 |
-640.01 |
-36.53 |
13:03 |
-855.85 |
-623.45 |
-2.57 |
13:02 |
-855.85 |
-617.20 |
-4.76 |
13:01 |
-855.85 |
-600.63 |
5.04 |
11:30 |
-827.59 |
-603.02 |
15.02 |
11:29 |
-827.59 |
-607.76 |
2.16 |
11:28 |
-827.59 |
-597.96 |
2.66 |
11:27 |
-827.59 |
-597.96 |
0.80 |
11:26 |
-799.34 |
-597.96 |
-3.60 |
11:25 |
-799.34 |
-591.36 |
3.16 |
11:24 |
-799.34 |
-574.44 |
10.96 |
11:23 |
-854.39 |
-574.44 |
-2.78 |
11:22 |
-854.39 |
-533.51 |
-14.47 |
11:21 |
-854.39 |
-522.34 |
-7.66 |
11:20 |
-854.39 |
-499.43 |
-9.91 |
11:19 |
-854.39 |
-491.61 |
-2.09 |
11:18 |
-854.39 |
-496.73 |
1.30 |
11:17 |
-854.39 |
-487.22 |
-9.39 |
11:16 |
-854.39 |
-472.24 |
9.17 |
11:15 |
-854.39 |
-486.05 |
10.87 |
11:14 |
-854.39 |
-494.59 |
7.80 |
11:13 |
-902.05 |
-502.41 |
10.12 |
11:12 |
-902.05 |
-461.30 |
23.43 |
11:11 |
-902.05 |
-461.30 |
35.52 |
11:10 |
-902.05 |
-440.14 |
32.27 |
11:09 |
-902.05 |
-438.42 |
32.95 |
11:08 |
-902.05 |
-438.42 |
36.54 |
11:07 |
-902.05 |
-369.90 |
47.31 |
11:06 |
-902.05 |
-369.90 |
39.11 |
11:05 |
-902.05 |
-390.86 |
16.23 |
11:04 |
-902.05 |
-394.09 |
16.98 |
11:03 |
-902.05 |
-381.27 |
23.91 |
11:02 |
-902.05 |
-356.51 |
38.76 |
11:01 |
-902.05 |
-356.51 |
40.81 |
11:00 |
-902.05 |
-326.84 |
13.20 |
10:59 |
-902.05 |
-334.20 |
17.48 |
10:58 |
-869.95 |
-333.86 |
24.85 |
10:57 |
-869.95 |
-327.85 |
24.15 |
10:56 |
-869.95 |
-381.74 |
11.39 |
10:55 |
-818.35 |
-388.49 |
31.53 |
10:54 |
-818.35 |
-417.31 |
41.68 |
10:53 |
-753.78 |
-453.71 |
42.67 |
10:52 |
-753.78 |
-498.38 |
48.01 |
10:51 |
-753.78 |
-480.70 |
36.66 |
10:50 |
-728.74 |
-495.47 |
48.66 |
10:49 |
-728.74 |
-490.41 |
62.60 |
10:48 |
-728.74 |
-477.12 |
54.69 |
10:47 |
-1008.58 |
-620.24 |
30.84 |
10:46 |
-1008.58 |
-641.75 |
46.20 |
10:45 |
-1008.58 |
-644.61 |
24.13 |
10:44 |
-985.09 |
-696.54 |
31.27 |
10:43 |
-985.09 |
-717.90 |
-1.13 |
10:42 |
-960.29 |
-734.46 |
-10.07 |
10:41 |
-960.29 |
-750.60 |
-50.00 |
10:40 |
-986.24 |
-724.47 |
-21.06 |
10:39 |
-986.24 |
-749.27 |
62.50 |
10:38 |
-938.05 |
-733.61 |
78.19 |
10:37 |
-991.52 |
-830.24 |
134.63 |
10:36 |
-1099.13 |
-941.39 |
111.22 |
10:35 |
-1131.02 |
-957.76 |
120.89 |
10:34 |
-1131.02 |
-978.78 |
82.02 |
10:33 |
-1131.02 |
-967.31 |
62.25 |
10:32 |
-1157.65 |
-990.14 |
39.26 |
10:31 |
-1202.48 |
-1011.47 |
8.50 |
10:30 |
-1202.48 |
-1027.32 |
-8.68 |
10:29 |
-1202.48 |
-1027.32 |
-20.39 |
10:28 |
-1202.48 |
-1025.17 |
-10.49 |
10:27 |
-1202.48 |
-1047.26 |
-36.08 |
10:26 |
-1165.16 |
-1080.49 |
-41.02 |
10:25 |
-1208.81 |
-1126.47 |
-62.50 |
10:24 |
-1208.81 |
-1122.70 |
-80.72 |
10:23 |
-1208.81 |
-1118.44 |
-77.45 |
10:22 |
-1208.81 |
-1102.73 |
-63.37 |
10:21 |
-1208.81 |
-1114.05 |
-27.14 |
10:20 |
-1208.81 |
-1122.26 |
-26.50 |
10:19 |
-1182.93 |
-1107.35 |
-10.28 |
10:18 |
-1182.93 |
-1064.15 |
-4.06 |
10:17 |
-1182.93 |
-1056.60 |
-24.60 |
10:16 |
-1182.93 |
-1057.73 |
-54.41 |
10:15 |
-1182.93 |
-1021.70 |
-36.89 |
10:14 |
-1182.93 |
-1016.79 |
43.63 |
10:13 |
-1182.93 |
-997.59 |
65.43 |
10:12 |
-1182.93 |
-999.92 |
70.87 |
10:11 |
-1182.93 |
-958.45 |
86.64 |
10:10 |
-1138.34 |
-956.98 |
73.15 |
10:09 |
-1057.82 |
-989.53 |
96.77 |
10:08 |
-1057.82 |
-979.35 |
102.19 |
10:07 |
-991.98 |
-960.95 |
101.03 |
10:06 |
-1081.40 |
-977.40 |
-0.91 |
10:05 |
-1024.45 |
-945.28 |
-4.37 |
10:04 |
-1063.18 |
-935.50 |
-2.19 |
10:03 |
-1033.66 |
-900.14 |
2.76 |
10:02 |
-860.22 |
-855.61 |
10.33 |
10:01 |
-860.22 |
-859.78 |
12.48 |
10:00 |
-811.32 |
-832.21 |
20.90 |
09:59 |
-811.32 |
-771.44 |
12.77 |
09:58 |
-843.66 |
-776.59 |
27.67 |
09:57 |
-750.20 |
-706.94 |
60.51 |
09:56 |
-714.32 |
-678.84 |
68.64 |
09:55 |
-656.57 |
-657.35 |
83.48 |
09:54 |
-629.78 |
-679.67 |
52.97 |
09:53 |
-617.15 |
-664.53 |
44.82 |
09:52 |
-417.54 |
-604.70 |
62.26 |
09:51 |
-321.03 |
-609.03 |
66.89 |
09:50 |
-172.67 |
-623.27 |
70.58 |
09:49 |
-165.80 |
-487.23 |
110.18 |
09:48 |
-165.80 |
-453.49 |
100.93 |
09:47 |
-135.78 |
-453.69 |
118.68 |
09:46 |
-112.49 |
-473.30 |
72.10 |
09:45 |
-112.49 |
-475.66 |
97.85 |
09:44 |
-112.49 |
-463.30 |
86.44 |
09:43 |
-83.88 |
-442.82 |
108.88 |
09:42 |
-45.06 |
-399.86 |
69.30 |
09:41 |
-23.33 |
-361.46 |
38.50 |
09:40 |
11.20 |
-315.88 |
108.55 |
09:39 |
-3.18 |
-269.99 |
113.02 |
09:38 |
-71.39 |
-236.14 |
118.53 |
09:37 |
5.55 |
-213.84 |
118.49 |
09:36 |
119.51 |
-207.78 |
74.13 |
09:35 |
186.24 |
-223.96 |
81.04 |
09:34 |
-53.23 |
-167.81 |
66.97 |
09:33 |
90.79 |
-183.38 |
81.87 |
09:32 |
118.35 |
-195.55 |
59.42 |
09:31 |
232.61 |
-154.64 |
41.38 |
09:30 |
22.39 |
-7.52 |
-11.79 |
|
大单资金:-1165.60万元 |
成交额占比:-4.23% |
中单资金:-876.85万元 |
成交额占比:-3.18% |
小单资金:-281.78万元 |
成交额占比:-1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
16.93 |
-1.91% |
-2324.23 |
-1688.98 |
-1165.60 |
-4.23% |
-876.85 |
-3.18% |
-281.78 |
-1.02% |
20241220 |
17.26 |
6.81% |
5390.76 |
2312.24 |
3057.94 |
9.27% |
2001.27 |
6.07% |
331.55 |
1.00% |
20241219 |
16.16 |
-3.29% |
-2746.33 |
-1310.36 |
-493.55 |
-2.36% |
-1762.98 |
-8.43% |
-489.80 |
-2.34% |
20241218 |
16.71 |
4.18% |
-794.34 |
-1281.14 |
-309.42 |
-1.03% |
-1.02 |
-0.00% |
-483.90 |
-1.62% |
20241217 |
16.04 |
-7.28% |
-5936.59 |
-1326.15 |
-2778.35 |
-8.83% |
-1740.14 |
-5.53% |
-1418.10 |
-4.51% |
20241216 |
17.30 |
11.47% |
5909.58 |
1283.11 |
2835.62 |
4.99% |
2993.72 |
5.27% |
80.24 |
0.14% |
20241213 |
15.52 |
-3.30% |
-1512.04 |
-1597.12 |
-564.66 |
-5.52% |
-951.05 |
-9.29% |
3.67 |
0.04% |
20241212 |
16.05 |
1.84% |
-117.98 |
-2169.17 |
-464.33 |
-3.28% |
340.79 |
2.40% |
5.56 |
0.04% |
20241211 |
15.76 |
0.51% |
594.89 |
-1115.11 |
-354.43 |
-3.93% |
167.92 |
1.86% |
781.40 |
8.67% |
20241210 |
15.68 |
-0.51% |
-923.44 |
338.39 |
-169.09 |
-1.34% |
-604.81 |
-4.78% |
-149.54 |
-1.18% |
20241209 |
15.76 |
-0.69% |
4.61 |
295.35 |
-44.61 |
-0.46% |
-269.58 |
-2.80% |
318.80 |
3.31% |
20241206 |
15.87 |
-2.22% |
-1757.01 |
329.59 |
-1136.71 |
-6.88% |
-383.85 |
-2.32% |
-236.45 |
-1.43% |
20241205 |
16.23 |
2.27% |
492.34 |
1732.40 |
589.73 |
2.94% |
412.57 |
2.05% |
-509.96 |
-2.54% |
20241204 |
15.87 |
0.63% |
1493.10 |
1165.92 |
1099.07 |
5.71% |
254.87 |
1.32% |
139.16 |
0.72% |
20241203 |
15.77 |
-0.82% |
398.98 |
477.01 |
-212.13 |
-1.24% |
229.51 |
1.34% |
381.60 |
2.24% |
20241202 |
15.90 |
6.50% |
1097.47 |
692.95 |
-10.37 |
-0.05% |
1335.04 |
6.82% |
-227.20 |
-1.16% |
20241129 |
14.93 |
2.26% |
778.51 |
640.86 |
266.10 |
3.21% |
148.02 |
1.79% |
364.39 |
4.39% |
20241128 |
14.60 |
-0.75% |
-257.52 |
388.58 |
23.25 |
0.31% |
-47.07 |
-0.62% |
-233.70 |
-3.08% |
20241127 |
14.71 |
1.10% |
951.97 |
1552.33 |
410.16 |
4.19% |
290.93 |
2.97% |
250.88 |
2.56% |
20241126 |
14.55 |
-1.29% |
-1726.64 |
1199.36 |
3.81 |
0.04% |
-725.90 |
-8.09% |
-1004.55 |
-11.19% |
20241125 |
14.74 |
1.17% |
211.71 |
1174.96 |
-62.46 |
-0.79% |
69.40 |
0.88% |
204.77 |
2.59% |
20241122 |
14.57 |
-5.45% |
-1268.47 |
1185.50 |
13.82 |
0.13% |
-868.60 |
-8.41% |
-413.69 |
-4.00% |
20241121 |
15.41 |
0.98% |
1749.97 |
175.96 |
1187.00 |
11.56% |
207.54 |
2.02% |
355.43 |
3.46% |
20241120 |
15.26 |
2.35% |
690.38 |
-2346.47 |
57.19 |
0.60% |
52.77 |
0.56% |
580.42 |
6.13% |
20241119 |
14.91 |
4.71% |
794.37 |
-2427.85 |
-20.59 |
-0.25% |
351.45 |
4.26% |
463.51 |
5.62% |
20241118 |
14.24 |
-3.91% |
-1148.21 |
-2551.50 |
-51.92 |
-0.57% |
-491.07 |
-5.42% |
-605.22 |
-6.68% |
20241115 |
14.82 |
-3.33% |
-2156.16 |
-1914.50 |
-995.72 |
-9.65% |
-828.65 |
-8.03% |
-331.79 |
-3.22% |
20241114 |
15.33 |
-4.60% |
-3742.40 |
-2211.36 |
-1335.43 |
-10.33% |
-1591.65 |
-12.31% |
-815.32 |
-6.31% |
20241113 |
16.07 |
2.36% |
23.41 |
-330.96 |
-24.19 |
-0.13% |
502.22 |
2.60% |
-454.62 |
-2.36% |
20241112 |
15.70 |
1.23% |
116.03 |
-701.18 |
-144.24 |
-0.83% |
880.32 |
5.07% |
-620.05 |
-3.57% |
300879大叶股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300879大叶股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300879大叶股份 小单资金流向:成交单小于1万股或5万元。
如何看大叶股份[300879]资金流向的流入和流出呢?什么是大叶股份[300879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大叶股份[300879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大叶股份[300879]资金流向的计算方法不同,所以数据会有不一致的情况。
|