300872天阳科技 今日实时资金流向 |
15:00 |
-23449.61 |
-261.04 |
8090.09 |
14:59 |
-24338.35 |
-781.00 |
7896.36 |
14:58 |
-24338.35 |
-781.00 |
7896.36 |
14:57 |
-24314.56 |
-775.23 |
7894.74 |
14:56 |
-24317.61 |
-192.73 |
7822.94 |
14:55 |
-24186.31 |
-136.71 |
7791.90 |
14:54 |
-24128.56 |
-190.46 |
7664.27 |
14:53 |
-24187.34 |
-296.09 |
7573.44 |
14:52 |
-24433.82 |
-223.85 |
7534.65 |
14:51 |
-24447.24 |
-313.16 |
7393.55 |
14:50 |
-24388.19 |
-274.17 |
7356.63 |
14:49 |
-24248.23 |
-295.74 |
7125.41 |
14:48 |
-24093.64 |
-512.96 |
6945.28 |
14:47 |
-23510.42 |
-570.82 |
6807.57 |
14:46 |
-23424.40 |
-618.93 |
6708.82 |
14:45 |
-23376.83 |
-767.54 |
6496.40 |
14:44 |
-23406.37 |
-864.67 |
6445.14 |
14:43 |
-23329.43 |
-891.38 |
6428.90 |
14:42 |
-23428.00 |
-845.64 |
6489.45 |
14:41 |
-23184.56 |
-846.54 |
6341.36 |
14:40 |
-23173.84 |
-876.56 |
6181.59 |
14:39 |
-22928.89 |
-958.09 |
6060.67 |
14:38 |
-22994.49 |
-994.68 |
5864.51 |
14:37 |
-23160.00 |
-971.72 |
5882.34 |
14:36 |
-23197.19 |
-998.18 |
5825.49 |
14:35 |
-23267.24 |
-968.56 |
5878.06 |
14:34 |
-23374.35 |
-917.37 |
5844.72 |
14:33 |
-23384.33 |
-920.73 |
5803.51 |
14:32 |
-23548.93 |
-905.97 |
5669.37 |
14:31 |
-23469.66 |
-890.73 |
5592.02 |
14:30 |
-23378.86 |
-834.21 |
5535.23 |
14:29 |
-23370.05 |
-624.98 |
5541.66 |
14:28 |
-23370.05 |
-562.31 |
5560.07 |
14:27 |
-23370.05 |
-553.75 |
5558.88 |
14:26 |
-23481.41 |
-481.73 |
5449.11 |
14:25 |
-23936.97 |
-611.15 |
5326.59 |
14:24 |
-23936.97 |
-553.84 |
5379.97 |
14:23 |
-23878.70 |
-564.14 |
5368.06 |
14:22 |
-24008.50 |
-628.05 |
5280.90 |
14:21 |
-24040.45 |
-600.63 |
5328.18 |
14:20 |
-24030.87 |
-741.65 |
5220.21 |
14:19 |
-24075.34 |
-731.87 |
5228.58 |
14:18 |
-24105.58 |
-698.27 |
5155.35 |
14:17 |
-23999.58 |
-531.89 |
5163.69 |
14:16 |
-24000.60 |
-511.83 |
5153.90 |
14:15 |
-23804.40 |
-506.88 |
5221.57 |
14:14 |
-23758.39 |
-462.61 |
5147.29 |
14:13 |
-23771.06 |
-470.10 |
5192.02 |
14:12 |
-23812.48 |
-487.55 |
5261.23 |
14:11 |
-23751.47 |
-472.17 |
5280.00 |
14:10 |
-23728.78 |
-475.41 |
5193.55 |
14:09 |
-23856.52 |
-442.64 |
5227.49 |
14:08 |
-23812.74 |
-389.54 |
5329.49 |
14:07 |
-23867.14 |
-406.03 |
5189.64 |
14:06 |
-23861.17 |
-403.51 |
5168.35 |
14:05 |
-23786.75 |
-469.92 |
5067.12 |
14:04 |
-23771.54 |
-514.55 |
5103.04 |
14:03 |
-23901.59 |
-512.10 |
4967.11 |
14:02 |
-23857.86 |
-513.72 |
4914.33 |
14:01 |
-23814.22 |
-476.54 |
4827.83 |
14:00 |
-23292.61 |
-588.99 |
4626.41 |
13:59 |
-23237.47 |
-470.72 |
4492.11 |
13:58 |
-22260.02 |
-618.82 |
4318.03 |
13:57 |
-21707.08 |
-632.15 |
4330.99 |
13:56 |
-21698.50 |
-564.61 |
4331.21 |
13:55 |
-21483.51 |
-408.97 |
4445.18 |
13:54 |
-21407.69 |
-390.10 |
4501.57 |
13:53 |
-21429.39 |
-388.25 |
4514.60 |
13:52 |
-21429.39 |
-357.14 |
4534.35 |
13:51 |
-21346.28 |
-318.26 |
4527.58 |
13:50 |
-21314.78 |
-214.62 |
4613.64 |
13:49 |
-21314.78 |
-189.43 |
4619.23 |
13:48 |
-21219.64 |
-180.81 |
4641.16 |
13:47 |
-21172.84 |
-136.72 |
4693.25 |
13:46 |
-21219.74 |
-141.20 |
4615.73 |
13:45 |
-21195.61 |
-88.89 |
4688.04 |
13:44 |
-21378.97 |
-35.74 |
4746.24 |
13:43 |
-21428.29 |
-19.44 |
4788.08 |
13:42 |
-21372.23 |
-109.46 |
4660.84 |
13:41 |
-21373.13 |
-74.48 |
4664.11 |
13:40 |
-21373.13 |
23.37 |
4673.64 |
13:39 |
-21329.59 |
28.03 |
4676.24 |
13:38 |
-21300.55 |
57.13 |
4747.53 |
13:37 |
-21206.51 |
41.79 |
4734.87 |
13:36 |
-21027.37 |
106.79 |
4781.86 |
13:35 |
-21077.16 |
81.52 |
4840.73 |
13:34 |
-21154.15 |
1.93 |
4851.78 |
13:33 |
-21200.95 |
-48.61 |
4948.94 |
13:32 |
-21200.95 |
-39.52 |
4940.73 |
13:31 |
-21226.64 |
-79.29 |
4911.98 |
13:30 |
-21179.51 |
-136.83 |
5035.21 |
13:29 |
-21203.01 |
-163.66 |
5044.47 |
13:28 |
-21283.40 |
-186.97 |
5106.00 |
13:27 |
-21328.51 |
-228.79 |
5089.99 |
13:26 |
-21364.19 |
-186.57 |
5105.93 |
13:25 |
-21331.04 |
-175.84 |
5204.63 |
13:24 |
-21309.02 |
-179.85 |
5029.55 |
13:23 |
-21396.29 |
-168.64 |
5088.92 |
13:22 |
-21348.32 |
-163.26 |
5127.66 |
13:21 |
-21232.49 |
-113.91 |
5251.25 |
13:20 |
-21232.49 |
-64.02 |
5267.11 |
13:19 |
-21232.49 |
-63.10 |
5377.55 |
13:18 |
-21255.65 |
-39.67 |
5575.33 |
13:17 |
-21279.20 |
-12.81 |
5783.03 |
13:16 |
-21279.20 |
-37.60 |
5805.43 |
13:15 |
-21642.06 |
-79.41 |
6051.07 |
13:14 |
-21595.53 |
-88.03 |
6158.02 |
13:13 |
-21639.51 |
-128.53 |
6214.96 |
13:12 |
-21359.94 |
15.43 |
6535.45 |
13:11 |
-21172.90 |
91.67 |
6644.17 |
13:10 |
-21213.70 |
203.38 |
6681.55 |
13:09 |
-20908.60 |
511.38 |
6788.07 |
13:08 |
-20836.28 |
575.60 |
6858.77 |
13:07 |
-20271.87 |
864.75 |
7001.74 |
13:06 |
-20216.32 |
1081.56 |
7064.96 |
13:05 |
-19776.93 |
1834.08 |
7451.95 |
13:04 |
-19714.29 |
1953.09 |
7540.72 |
13:03 |
-19684.03 |
1956.30 |
7585.58 |
13:02 |
-19669.36 |
2043.77 |
7622.75 |
13:01 |
-19653.97 |
2048.89 |
7658.47 |
11:30 |
-19405.94 |
2523.19 |
7866.24 |
11:29 |
-19405.94 |
2482.79 |
7853.90 |
11:28 |
-19348.91 |
2439.06 |
7852.96 |
11:27 |
-18985.80 |
2503.81 |
7882.60 |
11:26 |
-18703.55 |
2481.20 |
7907.74 |
11:25 |
-18684.52 |
2531.93 |
7973.32 |
11:24 |
-18761.87 |
2504.39 |
7955.46 |
11:23 |
-18648.35 |
2592.51 |
8087.71 |
11:22 |
-18211.35 |
2491.70 |
8004.03 |
11:21 |
-18183.40 |
2503.11 |
8113.70 |
11:20 |
-17818.57 |
2703.67 |
8194.71 |
11:19 |
-17638.68 |
2669.90 |
8221.40 |
11:18 |
-17353.11 |
2577.06 |
8234.35 |
11:17 |
-17151.37 |
2343.24 |
8124.13 |
11:16 |
-16750.49 |
2318.23 |
8075.95 |
11:15 |
-16496.48 |
2355.82 |
8019.24 |
11:14 |
-16181.63 |
2373.93 |
8252.55 |
11:13 |
-16751.37 |
2108.93 |
7995.69 |
11:12 |
-17141.04 |
2135.98 |
8088.25 |
11:11 |
-17451.46 |
2094.18 |
8028.97 |
11:10 |
-17943.08 |
1799.64 |
7938.83 |
11:09 |
-18287.34 |
1788.29 |
7960.07 |
11:08 |
-18902.96 |
1701.23 |
7760.97 |
11:07 |
-19007.97 |
1549.38 |
7758.42 |
11:06 |
-18716.13 |
1575.34 |
7723.23 |
11:05 |
-19398.83 |
1205.13 |
7393.64 |
11:04 |
-19223.69 |
1107.50 |
7344.95 |
11:03 |
-19180.68 |
1076.30 |
7307.38 |
11:02 |
-18998.92 |
913.89 |
7210.63 |
11:01 |
-19014.88 |
819.04 |
7109.66 |
11:00 |
-19145.50 |
667.06 |
7023.47 |
10:59 |
-19227.43 |
625.91 |
7057.77 |
10:58 |
-19207.04 |
630.60 |
6978.34 |
10:57 |
-19206.32 |
539.99 |
6910.82 |
10:56 |
-19206.32 |
536.26 |
6931.55 |
10:55 |
-19136.27 |
489.68 |
6848.13 |
10:54 |
-19160.54 |
492.24 |
6820.14 |
10:53 |
-19102.96 |
495.92 |
6754.62 |
10:52 |
-19104.79 |
470.73 |
6776.96 |
10:51 |
-19000.59 |
477.44 |
6734.32 |
10:50 |
-18959.27 |
495.16 |
6752.29 |
10:49 |
-18844.95 |
485.29 |
6626.65 |
10:48 |
-18527.96 |
535.15 |
6590.06 |
10:47 |
-18527.96 |
646.93 |
6605.77 |
10:46 |
-18490.01 |
696.88 |
6612.38 |
10:45 |
-18683.71 |
677.58 |
6555.60 |
10:44 |
-18747.25 |
689.15 |
6514.13 |
10:43 |
-18697.23 |
698.38 |
6398.25 |
10:42 |
-18538.78 |
766.10 |
6415.69 |
10:41 |
-18359.10 |
799.50 |
6540.03 |
10:40 |
-18197.65 |
795.91 |
6527.19 |
10:39 |
-18155.07 |
890.19 |
6543.79 |
10:38 |
-17859.50 |
910.07 |
6515.07 |
10:37 |
-17890.23 |
947.77 |
6468.23 |
10:36 |
-17889.43 |
1074.01 |
6457.11 |
10:35 |
-17955.76 |
1170.73 |
6471.11 |
10:34 |
-17992.86 |
1097.05 |
6381.77 |
10:33 |
-17980.72 |
1239.05 |
6331.03 |
10:32 |
-17799.40 |
1284.28 |
6214.11 |
10:31 |
-17822.46 |
1323.57 |
6124.96 |
10:30 |
-17567.80 |
1376.42 |
6145.77 |
10:29 |
-17533.22 |
1251.33 |
6038.72 |
10:28 |
-17452.96 |
1201.66 |
5998.74 |
10:27 |
-17422.39 |
1209.48 |
5873.83 |
10:26 |
-16493.92 |
1205.77 |
5804.39 |
10:25 |
-16504.59 |
1226.22 |
5745.26 |
10:24 |
-16118.38 |
1306.04 |
5683.02 |
10:23 |
-16130.31 |
1275.02 |
5565.44 |
10:22 |
-16448.27 |
1251.63 |
5464.39 |
10:21 |
-16488.83 |
1298.41 |
5486.96 |
10:20 |
-16434.38 |
1319.62 |
5485.06 |
10:19 |
-15559.97 |
1366.53 |
5484.46 |
10:18 |
-15392.78 |
1466.08 |
5584.23 |
10:17 |
-14976.72 |
1602.18 |
5595.17 |
10:16 |
-15088.43 |
1455.10 |
5457.00 |
10:15 |
-14780.97 |
1534.14 |
5482.54 |
10:14 |
-14368.57 |
1679.57 |
5561.63 |
10:13 |
-14292.41 |
1522.75 |
5562.42 |
10:12 |
-14547.79 |
1464.87 |
5496.31 |
10:11 |
-14898.73 |
1209.51 |
5368.26 |
10:10 |
-14956.75 |
833.31 |
5107.40 |
10:09 |
-15568.01 |
678.01 |
5075.60 |
10:08 |
-15671.55 |
631.58 |
4907.81 |
10:07 |
-15546.30 |
840.26 |
4825.12 |
10:06 |
-15640.20 |
821.00 |
4694.91 |
10:05 |
-15691.64 |
797.24 |
4591.75 |
10:04 |
-15545.91 |
881.93 |
4731.85 |
10:03 |
-15352.33 |
1110.87 |
4729.96 |
10:02 |
-15129.92 |
1244.84 |
4775.21 |
10:01 |
-14912.96 |
1559.40 |
4864.86 |
10:00 |
-14955.00 |
1541.17 |
4808.10 |
09:59 |
-14993.69 |
1390.62 |
4723.30 |
09:58 |
-16044.00 |
1310.93 |
4455.79 |
09:57 |
-15880.87 |
1589.78 |
4499.26 |
09:56 |
-16207.84 |
1320.42 |
4071.50 |
09:55 |
-15949.46 |
1303.68 |
3989.74 |
09:54 |
-15825.26 |
1462.97 |
3942.80 |
09:53 |
-15668.65 |
1315.88 |
3682.69 |
09:52 |
-16008.33 |
1269.10 |
3560.90 |
09:51 |
-15734.03 |
1196.45 |
3399.06 |
09:50 |
-15523.20 |
1199.81 |
3402.55 |
09:49 |
-15240.74 |
1094.15 |
3495.59 |
09:48 |
-15359.30 |
1085.34 |
3326.86 |
09:47 |
-14620.51 |
1070.16 |
3222.93 |
09:46 |
-14263.05 |
1006.72 |
2973.84 |
09:45 |
-14537.45 |
942.35 |
2962.16 |
09:44 |
-14270.52 |
976.72 |
2893.66 |
09:43 |
-14436.76 |
994.08 |
2814.48 |
09:42 |
-9564.03 |
1336.36 |
2867.80 |
09:41 |
-9214.11 |
1229.94 |
2738.23 |
09:40 |
-9415.85 |
1264.00 |
2832.36 |
09:39 |
-9357.09 |
1232.51 |
2721.36 |
09:38 |
-9216.11 |
906.07 |
2260.49 |
09:37 |
-9070.75 |
1070.32 |
2138.59 |
09:36 |
-8968.29 |
456.20 |
1411.76 |
09:35 |
-7116.07 |
-467.75 |
914.39 |
09:34 |
-5147.68 |
-497.79 |
651.53 |
09:33 |
-4597.02 |
-2389.34 |
-50.81 |
09:32 |
-5536.00 |
-3162.87 |
-998.10 |
09:31 |
-4349.54 |
-2911.37 |
-1251.62 |
09:30 |
1078.17 |
-1283.98 |
-184.32 |
|
大单资金:-23449.61万元 |
成交额占比:-6.14% |
中单资金:-261.04万元 |
成交额占比:-0.07% |
小单资金:8090.09万元 |
成交额占比:2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
23.12 |
1.94% |
-15620.56 |
-55400.08 |
-23449.61 |
-6.14% |
-261.04 |
-0.07% |
8090.09 |
2.12% |
20250616 |
22.68 |
20.00% |
-54895.61 |
-52079.28 |
-13313.14 |
-4.33% |
-23878.23 |
-7.76% |
-17704.24 |
-5.75% |
20250613 |
18.90 |
-4.40% |
-14952.91 |
-33210.55 |
-13015.48 |
-10.60% |
-5801.98 |
-4.72% |
3864.55 |
3.15% |
20250612 |
19.77 |
-3.37% |
2915.57 |
-19134.18 |
-4284.50 |
-2.96% |
1279.86 |
0.88% |
5920.21 |
4.09% |
20250611 |
20.46 |
1.19% |
-2251.00 |
-16634.31 |
-1337.35 |
-0.84% |
-1788.33 |
-1.13% |
874.68 |
0.55% |
20250610 |
20.22 |
-5.95% |
-24756.32 |
1957.54 |
-20128.81 |
-10.03% |
-4219.93 |
-2.10% |
-407.58 |
-0.20% |
20250609 |
21.50 |
3.37% |
3263.23 |
843.47 |
5555.59 |
2.96% |
-707.47 |
-0.38% |
-1584.89 |
-0.84% |
20250606 |
20.80 |
-1.00% |
-1559.78 |
6426.28 |
1060.89 |
0.47% |
-2567.73 |
-1.14% |
-52.94 |
-0.02% |
20250605 |
21.01 |
-0.33% |
3674.61 |
28693.50 |
-1784.63 |
-0.62% |
3347.60 |
1.16% |
2111.64 |
0.73% |
20250604 |
21.08 |
12.49% |
18162.72 |
37697.57 |
17254.50 |
7.45% |
-180.62 |
-0.08% |
1088.84 |
0.47% |
20250603 |
18.74 |
-3.90% |
-9704.56 |
20482.57 |
-21242.88 |
-8.61% |
4113.24 |
1.67% |
7425.08 |
3.01% |
20250530 |
19.50 |
4.73% |
32547.29 |
41759.80 |
11138.40 |
4.53% |
10429.91 |
4.24% |
10978.98 |
4.46% |
20250529 |
18.62 |
19.97% |
12979.57 |
29352.07 |
23328.11 |
17.80% |
-4842.42 |
-3.69% |
-5506.12 |
-4.20% |
20250528 |
15.52 |
5.94% |
11517.82 |
5588.61 |
7219.44 |
17.56% |
3613.51 |
8.79% |
684.87 |
1.67% |
20250527 |
14.65 |
0.34% |
-2.24 |
-2735.74 |
39.50 |
0.76% |
13.22 |
0.25% |
-54.96 |
-1.06% |
20250526 |
14.65 |
1.52% |
454.24 |
-2627.17 |
34.35 |
0.51% |
239.21 |
3.53% |
180.68 |
2.66% |
20250523 |
14.43 |
-2.24% |
-2261.29 |
-2703.85 |
-1269.33 |
-11.48% |
-720.46 |
-6.52% |
-271.50 |
-2.46% |
20250522 |
14.76 |
-0.94% |
-1268.52 |
-2617.16 |
-435.35 |
-5.99% |
-632.37 |
-8.70% |
-200.80 |
-2.76% |
20250521 |
14.90 |
-1.72% |
-2929.97 |
-5975.18 |
-1104.91 |
-13.15% |
-1302.20 |
-15.50% |
-522.86 |
-6.22% |
20250520 |
15.16 |
0.26% |
-122.73 |
-2690.19 |
148.07 |
1.65% |
-229.40 |
-2.55% |
-41.40 |
-0.46% |
20250519 |
15.12 |
1.41% |
919.73 |
-4121.23 |
-42.33 |
-0.42% |
62.05 |
0.62% |
900.01 |
9.00% |
20250516 |
14.91 |
-1.65% |
-1823.89 |
-4038.40 |
-1182.64 |
-9.28% |
-783.91 |
-6.15% |
142.66 |
1.12% |
20250515 |
15.16 |
-4.05% |
-6633.62 |
-3997.33 |
-3793.37 |
-21.87% |
-1182.50 |
-6.82% |
-1657.75 |
-9.56% |
20250514 |
15.80 |
2.46% |
2545.36 |
697.08 |
2180.08 |
9.19% |
325.15 |
1.37% |
40.13 |
0.17% |
20250513 |
15.42 |
-1.03% |
-3490.96 |
-2617.55 |
-1282.97 |
-8.66% |
-1223.51 |
-8.26% |
-984.48 |
-6.65% |
20250512 |
15.58 |
2.16% |
103.24 |
-453.92 |
40.50 |
0.32% |
92.21 |
0.72% |
-29.47 |
-0.23% |
20250509 |
15.25 |
-2.93% |
-3180.65 |
-871.56 |
-1141.57 |
-8.54% |
-1292.12 |
-9.67% |
-746.96 |
-5.59% |
20250508 |
15.71 |
1.42% |
999.76 |
-437.60 |
901.04 |
5.75% |
-228.12 |
-1.45% |
326.84 |
2.08% |
20250507 |
15.49 |
-0.58% |
-2699.78 |
-2241.77 |
-1134.55 |
-5.19% |
-1596.71 |
-7.31% |
31.48 |
0.14% |
20250506 |
15.58 |
3.11% |
1354.57 |
-3343.10 |
880.66 |
4.36% |
-195.38 |
-0.97% |
669.29 |
3.31% |
300872天阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300872天阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300872天阳科技 小单资金流向:成交单小于1万股或5万元。
如何看天阳科技[300872]资金流向的流入和流出呢?什么是天阳科技[300872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天阳科技[300872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天阳科技[300872]资金流向的计算方法不同,所以数据会有不一致的情况。
|