| 300869康泰医学 今日实时资金流向 |
| 15:00 |
7.75 |
197.50 |
544.79 |
| 14:59 |
-58.10 |
196.90 |
505.64 |
| 14:58 |
-58.10 |
196.90 |
505.64 |
| 14:57 |
-58.10 |
196.90 |
509.69 |
| 14:56 |
-28.12 |
184.31 |
482.54 |
| 14:55 |
-28.12 |
177.27 |
479.24 |
| 14:54 |
-28.12 |
177.27 |
481.33 |
| 14:53 |
-28.12 |
185.21 |
484.47 |
| 14:52 |
-28.12 |
213.69 |
485.97 |
| 14:51 |
-28.12 |
248.47 |
472.18 |
| 14:50 |
-28.12 |
240.97 |
464.22 |
| 14:49 |
-28.12 |
258.06 |
454.77 |
| 14:48 |
-28.12 |
250.55 |
458.97 |
| 14:47 |
-28.12 |
244.25 |
442.47 |
| 14:46 |
-28.12 |
227.60 |
441.87 |
| 14:45 |
-28.12 |
220.10 |
436.32 |
| 14:44 |
-28.12 |
212.60 |
431.96 |
| 14:43 |
-28.12 |
207.35 |
429.26 |
| 14:42 |
-28.12 |
219.34 |
428.66 |
| 14:41 |
-28.12 |
201.94 |
415.61 |
| 14:40 |
-28.12 |
201.94 |
414.86 |
| 14:39 |
-28.12 |
201.94 |
418.91 |
| 14:38 |
-28.12 |
211.09 |
418.31 |
| 14:37 |
-28.12 |
211.09 |
463.13 |
| 14:36 |
-28.12 |
192.94 |
463.73 |
| 14:35 |
-28.12 |
192.94 |
461.32 |
| 14:34 |
-28.12 |
192.94 |
452.32 |
| 14:33 |
-28.12 |
178.69 |
451.12 |
| 14:32 |
-28.12 |
178.69 |
473.77 |
| 14:31 |
-28.12 |
157.39 |
460.81 |
| 14:30 |
-65.62 |
157.39 |
435.62 |
| 14:29 |
-65.62 |
157.39 |
436.37 |
| 14:28 |
-65.62 |
151.39 |
435.62 |
| 14:27 |
-65.62 |
124.58 |
404.76 |
| 14:26 |
-65.62 |
124.58 |
404.76 |
| 14:25 |
-65.62 |
124.58 |
401.61 |
| 14:24 |
-65.62 |
124.58 |
402.06 |
| 14:23 |
-65.62 |
124.58 |
400.71 |
| 14:22 |
-65.62 |
124.58 |
402.66 |
| 14:21 |
-65.62 |
100.33 |
371.37 |
| 14:20 |
-65.62 |
113.06 |
370.77 |
| 14:19 |
-65.62 |
84.45 |
341.99 |
| 14:18 |
-65.62 |
84.45 |
329.27 |
| 14:17 |
-65.62 |
79.51 |
326.42 |
| 14:16 |
-65.62 |
79.51 |
331.81 |
| 14:15 |
-65.62 |
79.51 |
331.96 |
| 14:14 |
-65.62 |
79.51 |
331.36 |
| 14:13 |
-65.62 |
73.22 |
330.46 |
| 14:12 |
-65.62 |
78.61 |
321.18 |
| 14:11 |
-65.62 |
78.61 |
315.34 |
| 14:10 |
-65.62 |
78.61 |
312.79 |
| 14:09 |
-65.62 |
78.61 |
310.84 |
| 14:08 |
-65.62 |
78.61 |
310.10 |
| 14:07 |
-65.62 |
78.61 |
302.46 |
| 14:06 |
-65.62 |
78.61 |
286.44 |
| 14:05 |
-65.62 |
67.09 |
160.22 |
| 14:04 |
-65.62 |
67.09 |
158.28 |
| 14:03 |
-65.62 |
67.09 |
159.62 |
| 14:02 |
-65.62 |
67.09 |
157.08 |
| 14:01 |
-65.62 |
67.09 |
152.30 |
| 14:00 |
-65.62 |
67.09 |
148.41 |
| 13:59 |
-65.62 |
67.09 |
144.82 |
| 13:58 |
-65.62 |
67.09 |
142.73 |
| 13:57 |
-65.62 |
67.09 |
139.89 |
| 13:56 |
-65.62 |
49.92 |
133.92 |
| 13:55 |
-65.62 |
62.31 |
137.35 |
| 13:54 |
-65.62 |
45.73 |
136.15 |
| 13:53 |
-65.62 |
45.73 |
133.91 |
| 13:52 |
-65.62 |
45.73 |
135.40 |
| 13:51 |
-65.62 |
45.73 |
135.10 |
| 13:50 |
-65.62 |
45.73 |
139.88 |
| 13:49 |
-65.62 |
45.73 |
140.18 |
| 13:48 |
-65.62 |
45.73 |
143.62 |
| 13:47 |
-65.62 |
45.73 |
143.62 |
| 13:46 |
-65.62 |
45.73 |
143.02 |
| 13:45 |
-65.62 |
45.73 |
139.73 |
| 13:44 |
-65.62 |
45.73 |
133.60 |
| 13:43 |
-26.00 |
60.07 |
125.69 |
| 13:42 |
-26.00 |
60.07 |
127.78 |
| 13:41 |
-26.00 |
60.07 |
120.90 |
| 13:40 |
-26.00 |
60.07 |
122.84 |
| 13:39 |
-26.00 |
60.07 |
124.49 |
| 13:38 |
-26.00 |
60.07 |
124.04 |
| 13:37 |
-26.00 |
60.07 |
119.85 |
| 13:36 |
-26.00 |
47.66 |
113.12 |
| 13:35 |
-26.00 |
47.66 |
113.42 |
| 13:34 |
-26.00 |
47.66 |
112.97 |
| 13:33 |
-26.00 |
53.04 |
107.89 |
| 13:32 |
-26.00 |
53.04 |
115.65 |
| 13:31 |
-26.00 |
53.04 |
111.92 |
| 13:30 |
-26.00 |
53.04 |
91.30 |
| 13:29 |
-26.00 |
58.26 |
95.63 |
| 13:28 |
-26.00 |
58.26 |
90.25 |
| 13:27 |
-26.00 |
65.28 |
76.21 |
| 13:26 |
-26.00 |
70.35 |
73.67 |
| 13:25 |
-26.00 |
64.53 |
75.76 |
| 13:24 |
-26.00 |
64.53 |
66.95 |
| 13:23 |
-26.00 |
58.71 |
65.16 |
| 13:22 |
-26.00 |
58.71 |
65.16 |
| 13:21 |
-26.00 |
49.76 |
56.66 |
| 13:20 |
-26.00 |
49.76 |
56.95 |
| 13:19 |
-26.00 |
55.28 |
53.52 |
| 13:18 |
-26.00 |
55.28 |
43.68 |
| 13:17 |
-26.00 |
55.28 |
39.81 |
| 13:16 |
-26.00 |
55.28 |
39.96 |
| 13:15 |
-26.00 |
39.77 |
31.01 |
| 13:14 |
-26.00 |
52.14 |
10.60 |
| 13:13 |
-26.00 |
52.14 |
13.28 |
| 13:12 |
-26.00 |
52.14 |
19.70 |
| 13:11 |
-26.00 |
52.14 |
22.23 |
| 13:10 |
-26.00 |
52.14 |
17.90 |
| 13:09 |
-26.00 |
52.14 |
14.02 |
| 13:08 |
-26.00 |
52.14 |
-0.90 |
| 13:07 |
-26.00 |
52.14 |
6.72 |
| 13:06 |
-26.00 |
46.61 |
7.61 |
| 13:05 |
-26.00 |
46.61 |
8.21 |
| 13:04 |
-26.00 |
46.61 |
10.30 |
| 13:03 |
-26.00 |
46.61 |
4.48 |
| 13:02 |
-26.00 |
31.27 |
7.75 |
| 13:01 |
-26.00 |
13.08 |
-1.34 |
| 11:30 |
-26.00 |
25.00 |
-2.09 |
| 11:29 |
-26.00 |
25.00 |
1.18 |
| 11:28 |
-26.00 |
25.00 |
3.87 |
| 11:27 |
-26.00 |
25.00 |
10.72 |
| 11:26 |
-26.00 |
25.00 |
10.72 |
| 11:25 |
-26.00 |
25.00 |
10.57 |
| 11:24 |
-26.00 |
25.00 |
15.64 |
| 11:23 |
-26.00 |
25.00 |
15.94 |
| 11:22 |
-1.70 |
17.54 |
22.80 |
| 11:21 |
-1.70 |
17.54 |
28.17 |
| 11:20 |
-1.70 |
17.54 |
29.36 |
| 11:19 |
27.53 |
17.54 |
28.91 |
| 11:18 |
27.53 |
26.80 |
35.33 |
| 11:17 |
27.53 |
34.26 |
6.05 |
| 11:16 |
27.53 |
34.26 |
3.51 |
| 11:15 |
27.53 |
34.26 |
1.26 |
| 11:14 |
27.53 |
40.83 |
1.71 |
| 11:13 |
27.53 |
40.83 |
-0.83 |
| 11:12 |
27.53 |
63.38 |
3.51 |
| 11:11 |
27.53 |
63.38 |
9.04 |
| 11:10 |
27.53 |
63.38 |
6.35 |
| 11:09 |
27.53 |
69.06 |
-2.47 |
| 11:08 |
27.53 |
77.43 |
0.97 |
| 11:07 |
27.53 |
77.43 |
8.60 |
| 11:06 |
27.53 |
77.43 |
12.34 |
| 11:05 |
27.53 |
71.60 |
-27.93 |
| 11:04 |
27.53 |
71.60 |
-28.23 |
| 11:03 |
27.53 |
71.60 |
-28.08 |
| 11:02 |
27.53 |
71.60 |
-25.84 |
| 11:01 |
27.53 |
79.67 |
-21.95 |
| 11:00 |
27.53 |
79.67 |
-16.42 |
| 10:59 |
27.53 |
85.66 |
-15.07 |
| 10:58 |
27.53 |
85.66 |
-15.07 |
| 10:57 |
27.53 |
85.66 |
-13.72 |
| 10:56 |
27.53 |
85.66 |
-9.68 |
| 10:55 |
27.53 |
85.66 |
-8.18 |
| 10:54 |
27.53 |
54.07 |
-72.26 |
| 10:53 |
27.53 |
54.07 |
-86.62 |
| 10:52 |
27.53 |
59.30 |
-89.61 |
| 10:51 |
27.53 |
59.30 |
-90.96 |
| 10:50 |
27.53 |
53.32 |
-85.88 |
| 10:49 |
27.53 |
53.32 |
-83.49 |
| 10:48 |
27.53 |
53.32 |
-86.48 |
| 10:47 |
27.53 |
53.32 |
-81.84 |
| 10:46 |
27.53 |
53.32 |
-79.45 |
| 10:45 |
27.53 |
74.27 |
-76.16 |
| 10:44 |
27.53 |
74.27 |
-89.63 |
| 10:43 |
27.53 |
53.47 |
-103.55 |
| 10:42 |
27.53 |
60.20 |
-106.84 |
| 10:41 |
27.53 |
60.20 |
-105.65 |
| 10:40 |
27.53 |
60.20 |
-98.92 |
| 10:39 |
27.53 |
60.20 |
-98.03 |
| 10:38 |
27.53 |
60.20 |
-93.09 |
| 10:37 |
27.53 |
43.46 |
-99.67 |
| 10:36 |
27.53 |
33.30 |
-97.43 |
| 10:35 |
27.53 |
33.30 |
-96.99 |
| 10:34 |
27.53 |
33.30 |
-100.27 |
| 10:33 |
27.53 |
33.30 |
-95.49 |
| 10:32 |
27.53 |
23.75 |
-100.27 |
| 10:31 |
27.53 |
29.72 |
-91.01 |
| 10:30 |
27.53 |
34.95 |
-95.94 |
| 10:29 |
27.53 |
35.24 |
-119.53 |
| 10:28 |
27.53 |
44.66 |
-116.25 |
| 10:27 |
27.53 |
30.17 |
-148.82 |
| 10:26 |
73.79 |
30.17 |
-139.70 |
| 10:25 |
49.10 |
-0.95 |
-152.27 |
| 10:24 |
49.10 |
-0.95 |
-154.96 |
| 10:23 |
49.10 |
-0.95 |
-157.51 |
| 10:22 |
49.10 |
-0.95 |
-155.72 |
| 10:21 |
49.10 |
17.60 |
-138.66 |
| 10:20 |
49.10 |
23.88 |
-109.77 |
| 10:19 |
49.10 |
23.88 |
-100.63 |
| 10:18 |
49.10 |
29.43 |
-84.15 |
| 10:17 |
49.10 |
12.05 |
-113.08 |
| 10:16 |
49.10 |
12.05 |
-127.01 |
| 10:15 |
49.10 |
-4.42 |
-122.07 |
| 10:14 |
49.10 |
-4.42 |
-124.77 |
| 10:13 |
49.10 |
-11.15 |
-130.01 |
| 10:12 |
49.10 |
-1.28 |
-124.47 |
| 10:11 |
49.10 |
9.20 |
-118.63 |
| 10:10 |
49.10 |
9.20 |
-118.04 |
| 10:09 |
49.10 |
9.20 |
-108.15 |
| 10:08 |
49.10 |
9.20 |
-103.36 |
| 10:07 |
49.10 |
8.74 |
-107.10 |
| 10:06 |
49.10 |
23.28 |
-106.66 |
| 10:05 |
49.10 |
23.28 |
-109.36 |
| 10:04 |
49.10 |
23.43 |
-113.85 |
| 10:03 |
49.10 |
30.18 |
-85.97 |
| 10:02 |
49.10 |
24.63 |
-92.72 |
| 10:01 |
49.10 |
24.63 |
-78.77 |
| 10:00 |
49.10 |
24.62 |
-94.83 |
| 09:59 |
49.10 |
24.62 |
-90.63 |
| 09:58 |
49.10 |
24.62 |
-83.73 |
| 09:57 |
49.10 |
24.62 |
-83.59 |
| 09:56 |
49.10 |
30.47 |
-92.74 |
| 09:55 |
49.10 |
25.22 |
-87.34 |
| 09:54 |
49.10 |
25.22 |
-98.00 |
| 09:53 |
49.10 |
25.22 |
-106.55 |
| 09:52 |
49.10 |
40.82 |
-94.11 |
| 09:51 |
49.10 |
49.53 |
-52.23 |
| 09:50 |
49.10 |
49.53 |
-43.83 |
| 09:49 |
49.10 |
43.52 |
-42.78 |
| 09:48 |
49.10 |
43.52 |
-45.33 |
| 09:47 |
49.10 |
8.53 |
-87.23 |
| 09:46 |
23.62 |
8.53 |
-78.99 |
| 09:45 |
23.62 |
6.13 |
-91.00 |
| 09:44 |
23.62 |
15.28 |
-97.31 |
| 09:43 |
23.62 |
20.68 |
-93.87 |
| 09:42 |
23.62 |
5.24 |
-119.95 |
| 09:41 |
23.62 |
-0.01 |
-109.32 |
| 09:40 |
23.62 |
-0.01 |
-113.38 |
| 09:39 |
23.62 |
5.67 |
-103.80 |
| 09:38 |
23.62 |
5.67 |
-57.06 |
| 09:37 |
23.62 |
-17.42 |
-71.30 |
| 09:36 |
0.00 |
-19.94 |
-84.13 |
| 09:35 |
0.00 |
-27.09 |
-72.09 |
| 09:34 |
0.00 |
-12.33 |
-53.32 |
| 09:33 |
0.00 |
-13.83 |
-16.62 |
| 09:32 |
0.00 |
0.19 |
-9.75 |
| 09:31 |
0.00 |
-6.25 |
-12.02 |
| 09:30 |
0.00 |
0.00 |
11.83 |
|
| 大单资金：7.75万元 |
成交额占比：0.15% |
| 中单资金：197.50万元 |
成交额占比：3.73% |
| 小单资金：544.79万元 |
成交额占比：10.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
14.91 |
-0.20% |
-3.09 |
804.94 |
-26.00 |
-0.84% |
25.00 |
0.80% |
-2.09 |
-0.07% |
| 20250711 |
14.94 |
0.27% |
100.90 |
896.40 |
291.80 |
5.74% |
-62.26 |
-1.22% |
-128.64 |
-2.53% |
| 20250710 |
14.90 |
0.54% |
30.97 |
556.66 |
275.09 |
4.38% |
-154.25 |
-2.45% |
-89.87 |
-1.43% |
| 20250709 |
14.82 |
-0.20% |
-672.02 |
390.86 |
-59.26 |
-0.92% |
-237.39 |
-3.68% |
-375.37 |
-5.82% |
| 20250708 |
14.85 |
1.57% |
-63.33 |
238.65 |
323.31 |
3.39% |
-9.60 |
-0.10% |
-377.04 |
-3.95% |
| 20250707 |
14.62 |
0.76% |
-393.75 |
200.07 |
65.46 |
1.22% |
-115.11 |
-2.14% |
-344.10 |
-6.39% |
| 20250704 |
14.51 |
-0.48% |
-372.02 |
385.87 |
-47.94 |
-0.88% |
14.76 |
0.27% |
-338.84 |
-6.21% |
| 20250703 |
14.58 |
0.07% |
34.47 |
401.94 |
109.29 |
2.36% |
60.73 |
1.31% |
-135.55 |
-2.92% |
| 20250702 |
14.57 |
0.14% |
-99.54 |
151.22 |
-211.47 |
-2.99% |
-44.01 |
-0.62% |
155.94 |
2.20% |
| 20250701 |
14.55 |
1.46% |
1020.72 |
204.26 |
284.73 |
3.25% |
-235.69 |
-2.69% |
971.68 |
11.10% |
| 20250630 |
14.34 |
2.43% |
1025.90 |
72.21 |
251.26 |
4.34% |
416.14 |
7.19% |
358.50 |
6.20% |
| 20250627 |
14.00 |
0.43% |
46.31 |
67.57 |
-31.87 |
-0.85% |
179.34 |
4.79% |
-101.16 |
-2.70% |
| 20250626 |
13.94 |
-0.78% |
-264.31 |
-64.37 |
-141.43 |
-3.94% |
-188.81 |
-5.26% |
65.93 |
1.84% |
| 20250625 |
14.05 |
0.43% |
-605.18 |
-258.91 |
-158.43 |
-3.42% |
-271.85 |
-5.86% |
-174.90 |
-3.77% |
| 20250624 |
13.99 |
1.38% |
901.54 |
-493.34 |
152.68 |
3.73% |
75.06 |
1.83% |
673.80 |
16.45% |
| 20250623 |
13.80 |
3.06% |
867.19 |
-437.13 |
246.62 |
4.70% |
230.46 |
4.39% |
390.11 |
7.43% |
| 20250620 |
13.39 |
0.00% |
-123.39 |
-830.59 |
-163.81 |
-3.63% |
110.87 |
2.45% |
-70.45 |
-1.56% |
| 20250619 |
13.39 |
-1.76% |
-1015.93 |
-1181.17 |
-335.97 |
-6.49% |
-197.87 |
-3.83% |
-482.09 |
-9.32% |
| 20250618 |
13.63 |
-1.02% |
-951.16 |
-554.58 |
-392.86 |
-7.36% |
-492.33 |
-9.23% |
-65.97 |
-1.24% |
| 20250617 |
13.77 |
-0.22% |
-516.26 |
-353.14 |
208.89 |
2.30% |
53.48 |
0.59% |
-778.63 |
-8.56% |
| 20250616 |
13.80 |
-0.93% |
-700.97 |
-486.53 |
-146.84 |
-2.02% |
-12.71 |
-0.18% |
-541.42 |
-7.46% |
| 20250613 |
13.93 |
-2.04% |
-2338.69 |
248.04 |
-514.39 |
-6.63% |
-327.77 |
-4.23% |
-1496.53 |
-19.29% |
| 20250612 |
14.22 |
-0.35% |
-217.60 |
528.15 |
290.62 |
5.16% |
123.43 |
2.19% |
-631.65 |
-11.22% |
| 20250611 |
14.27 |
-0.90% |
-617.56 |
19.68 |
-191.42 |
-3.46% |
-371.56 |
-6.72% |
-54.58 |
-0.99% |
| 20250610 |
14.40 |
0.07% |
588.33 |
80.54 |
75.50 |
1.03% |
294.10 |
4.01% |
218.73 |
2.99% |
| 20250609 |
14.39 |
2.20% |
961.49 |
82.63 |
587.73 |
9.15% |
55.36 |
0.86% |
318.40 |
4.96% |
| 20250606 |
14.08 |
-1.12% |
-344.15 |
-315.84 |
-234.28 |
-4.95% |
-208.30 |
-4.40% |
98.43 |
2.08% |
| 20250605 |
14.24 |
-0.90% |
-312.98 |
342.66 |
-217.85 |
-3.91% |
-378.26 |
-6.79% |
283.13 |
5.08% |
| 20250604 |
14.37 |
-0.69% |
-296.54 |
359.44 |
-130.56 |
-2.25% |
-165.17 |
-2.84% |
-0.81 |
-0.01% |
| 20250603 |
14.47 |
1.19% |
925.15 |
514.99 |
77.59 |
1.17% |
385.37 |
5.82% |
462.19 |
6.99% |
300869康泰医学 大单资金流向：成交单大于等于6万股或者30万元以上。
300869康泰医学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300869康泰医学 小单资金流向：成交单小于1万股或5万元。
如何看康泰医学[300869]资金流向的流入和流出呢？什么是康泰医学[300869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰医学[300869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰医学[300869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
