300861美畅股份 今日实时资金流向 |
15:00 |
-505.08 |
-380.06 |
83.58 |
14:59 |
-505.08 |
-376.44 |
82.16 |
14:58 |
-505.08 |
-376.44 |
82.16 |
14:57 |
-505.08 |
-376.44 |
82.16 |
14:56 |
-505.08 |
-371.39 |
89.50 |
14:55 |
-505.08 |
-376.44 |
87.79 |
14:54 |
-505.08 |
-370.81 |
80.13 |
14:53 |
-483.12 |
-370.81 |
94.46 |
14:52 |
-454.07 |
-370.81 |
90.26 |
14:51 |
-454.07 |
-370.81 |
87.08 |
14:50 |
-454.07 |
-370.81 |
94.08 |
14:49 |
-454.07 |
-370.81 |
91.07 |
14:48 |
-454.07 |
-360.84 |
91.07 |
14:47 |
-454.07 |
-353.90 |
93.38 |
14:46 |
-454.07 |
-353.90 |
83.69 |
14:45 |
-454.07 |
-353.90 |
81.58 |
14:44 |
-403.61 |
-363.16 |
73.62 |
14:43 |
-403.61 |
-363.16 |
69.86 |
14:42 |
-403.61 |
-363.16 |
70.29 |
14:41 |
-403.61 |
-363.16 |
64.94 |
14:40 |
-403.61 |
-354.74 |
67.97 |
14:39 |
-403.61 |
-354.74 |
67.25 |
14:38 |
-381.90 |
-354.74 |
65.97 |
14:37 |
-381.90 |
-363.86 |
80.00 |
14:36 |
-381.90 |
-363.86 |
81.30 |
14:35 |
-381.90 |
-363.86 |
78.98 |
14:34 |
-381.90 |
-363.86 |
77.39 |
14:33 |
-381.90 |
-343.16 |
108.81 |
14:32 |
-381.90 |
-343.16 |
109.10 |
14:31 |
-381.90 |
-343.16 |
135.64 |
14:30 |
-381.90 |
-343.16 |
133.75 |
14:29 |
-381.90 |
-337.37 |
130.97 |
14:28 |
-381.90 |
-371.29 |
22.07 |
14:27 |
-381.90 |
-371.29 |
22.79 |
14:26 |
-381.90 |
-370.87 |
22.93 |
14:25 |
-381.90 |
-364.93 |
21.63 |
14:24 |
-381.90 |
-364.93 |
22.35 |
14:23 |
-381.90 |
-383.77 |
16.26 |
14:22 |
-381.90 |
-383.77 |
16.70 |
14:21 |
-381.90 |
-383.77 |
16.26 |
14:20 |
-381.90 |
-383.77 |
10.90 |
14:19 |
-381.90 |
-390.57 |
9.45 |
14:18 |
-381.90 |
-390.57 |
11.62 |
14:17 |
-381.90 |
-405.79 |
-23.38 |
14:16 |
-381.90 |
-405.79 |
-44.54 |
14:15 |
-381.90 |
-392.72 |
-44.68 |
14:14 |
-381.90 |
-392.72 |
-43.96 |
14:13 |
-381.90 |
-402.56 |
-43.76 |
14:12 |
-381.90 |
-384.06 |
-46.66 |
14:11 |
-381.90 |
-368.44 |
-41.31 |
14:10 |
-381.90 |
-368.44 |
-40.59 |
14:09 |
-381.90 |
-368.44 |
-41.02 |
14:08 |
-381.90 |
-368.44 |
-44.78 |
14:07 |
-381.90 |
-368.44 |
-41.31 |
14:06 |
-381.90 |
-380.73 |
-46.38 |
14:05 |
-381.90 |
-392.16 |
-48.55 |
14:04 |
-381.90 |
-392.16 |
-47.82 |
14:03 |
-381.90 |
-392.16 |
-44.79 |
14:02 |
-381.90 |
-392.16 |
-50.57 |
14:01 |
-381.90 |
-392.16 |
-49.39 |
14:00 |
-381.90 |
-392.16 |
-48.61 |
13:59 |
-381.90 |
-386.96 |
-47.74 |
13:58 |
-381.90 |
-386.96 |
-47.17 |
13:57 |
-358.38 |
-386.96 |
-41.17 |
13:56 |
-358.38 |
-386.96 |
-37.56 |
13:55 |
-358.38 |
-374.26 |
-30.62 |
13:54 |
-358.38 |
-374.26 |
-20.23 |
13:53 |
-358.38 |
-368.05 |
-18.78 |
13:52 |
-358.38 |
-352.60 |
-16.91 |
13:51 |
-358.38 |
-352.60 |
-11.80 |
13:50 |
-289.60 |
-331.50 |
7.11 |
13:49 |
-250.73 |
-331.51 |
21.41 |
13:48 |
-250.73 |
-331.51 |
21.99 |
13:47 |
-250.73 |
-331.51 |
22.56 |
13:46 |
-224.43 |
-297.03 |
27.18 |
13:45 |
-256.07 |
-297.03 |
27.21 |
13:44 |
-256.07 |
-297.03 |
23.89 |
13:43 |
-256.07 |
-297.03 |
25.19 |
13:42 |
-256.07 |
-297.03 |
20.85 |
13:41 |
-256.07 |
-297.03 |
12.63 |
13:40 |
-256.07 |
-297.03 |
13.00 |
13:39 |
-256.07 |
-297.03 |
14.33 |
13:38 |
-256.07 |
-297.03 |
11.00 |
13:37 |
-256.07 |
-297.03 |
10.13 |
13:36 |
-256.07 |
-297.03 |
7.59 |
13:35 |
-256.07 |
-288.94 |
11.78 |
13:34 |
-256.07 |
-288.94 |
11.77 |
13:33 |
-229.37 |
-296.17 |
10.19 |
13:32 |
-229.37 |
-296.17 |
8.74 |
13:31 |
-229.37 |
-296.17 |
8.60 |
13:30 |
-229.37 |
-296.17 |
1.81 |
13:29 |
-229.37 |
-296.17 |
-5.26 |
13:28 |
-229.37 |
-288.23 |
-4.40 |
13:27 |
-229.37 |
-288.23 |
-4.84 |
13:26 |
-229.37 |
-288.23 |
-5.71 |
13:25 |
-229.37 |
-279.58 |
-9.16 |
13:24 |
-229.37 |
-284.77 |
-15.36 |
13:23 |
-229.37 |
-284.77 |
-16.66 |
13:22 |
-229.37 |
-290.39 |
-23.11 |
13:21 |
-229.37 |
-290.39 |
-23.26 |
13:20 |
-229.37 |
-290.39 |
-20.81 |
13:19 |
-229.37 |
-277.14 |
-16.92 |
13:18 |
-229.37 |
-277.14 |
-21.39 |
13:17 |
-229.37 |
-282.90 |
-20.09 |
13:16 |
-229.37 |
-282.90 |
-18.14 |
13:15 |
-229.37 |
-282.90 |
-18.14 |
13:14 |
-229.37 |
-282.90 |
-25.93 |
13:13 |
-229.37 |
-274.25 |
-17.31 |
13:12 |
-229.37 |
-268.48 |
-15.72 |
13:11 |
-229.37 |
-268.48 |
-15.58 |
13:10 |
-229.37 |
-268.48 |
-20.92 |
13:09 |
-229.37 |
-268.48 |
-20.08 |
13:08 |
-229.37 |
-258.71 |
-13.88 |
13:07 |
-229.37 |
-254.74 |
-21.46 |
13:06 |
-229.37 |
-254.74 |
-24.84 |
13:05 |
-229.37 |
-249.70 |
-24.84 |
13:04 |
-229.37 |
-258.62 |
-18.79 |
13:03 |
-199.81 |
-251.72 |
-12.18 |
13:02 |
-199.81 |
-244.54 |
-8.02 |
13:01 |
-199.81 |
-243.93 |
9.54 |
11:30 |
-142.25 |
-233.04 |
18.60 |
11:29 |
-31.44 |
-161.98 |
49.36 |
11:28 |
-31.44 |
-125.06 |
60.93 |
11:27 |
-31.44 |
-125.06 |
65.69 |
11:26 |
-31.44 |
-119.86 |
64.97 |
11:25 |
-31.44 |
-114.08 |
78.25 |
11:24 |
-31.44 |
-114.08 |
80.10 |
11:23 |
-31.44 |
-101.95 |
87.26 |
11:22 |
-31.44 |
-96.45 |
87.26 |
11:21 |
-31.44 |
-97.18 |
78.18 |
11:20 |
-31.44 |
-97.18 |
77.97 |
11:19 |
-31.44 |
-97.18 |
73.93 |
11:18 |
-31.44 |
-97.18 |
71.04 |
11:17 |
-31.44 |
-105.56 |
68.72 |
11:16 |
-31.44 |
-105.56 |
68.43 |
11:15 |
-31.44 |
-105.56 |
66.41 |
11:14 |
-31.44 |
-99.73 |
66.26 |
11:13 |
-31.44 |
-99.73 |
66.55 |
11:12 |
-31.44 |
-99.73 |
72.50 |
11:11 |
-31.44 |
-99.73 |
72.79 |
11:10 |
-31.44 |
-99.73 |
73.66 |
11:09 |
-31.44 |
-99.73 |
75.83 |
11:08 |
-31.44 |
-82.01 |
80.77 |
11:07 |
-31.44 |
-76.38 |
79.46 |
11:06 |
-31.44 |
-76.38 |
81.92 |
11:05 |
-31.44 |
-81.87 |
82.35 |
11:04 |
-31.44 |
-81.87 |
82.64 |
11:03 |
-31.44 |
-74.65 |
78.51 |
11:02 |
-31.44 |
-74.65 |
77.93 |
11:01 |
-31.44 |
-74.65 |
78.51 |
11:00 |
-31.44 |
-74.65 |
77.35 |
10:59 |
-31.44 |
-74.65 |
80.01 |
10:58 |
-31.44 |
-74.65 |
78.74 |
10:57 |
-31.44 |
-69.46 |
72.21 |
10:56 |
-31.44 |
-51.29 |
73.02 |
10:55 |
-31.44 |
-28.49 |
74.06 |
10:54 |
-31.44 |
-28.49 |
73.33 |
10:53 |
-31.44 |
-28.49 |
72.90 |
10:52 |
-31.44 |
-28.49 |
69.06 |
10:51 |
-6.93 |
-28.49 |
61.99 |
10:50 |
-6.93 |
-6.00 |
82.04 |
10:49 |
-6.93 |
-6.00 |
85.35 |
10:48 |
-6.93 |
38.58 |
94.30 |
10:47 |
-6.93 |
69.62 |
130.82 |
10:46 |
-6.93 |
83.50 |
143.11 |
10:45 |
-6.93 |
83.50 |
142.68 |
10:44 |
-6.93 |
83.50 |
139.92 |
10:43 |
-6.93 |
74.68 |
59.94 |
10:42 |
-6.93 |
74.68 |
57.49 |
10:41 |
-6.93 |
74.68 |
53.73 |
10:40 |
-6.93 |
74.68 |
47.23 |
10:39 |
-6.93 |
74.68 |
46.79 |
10:38 |
-6.93 |
74.68 |
60.22 |
10:37 |
-6.93 |
69.33 |
62.10 |
10:36 |
-6.93 |
69.33 |
58.92 |
10:35 |
-6.93 |
69.33 |
64.98 |
10:34 |
-6.93 |
69.33 |
53.77 |
10:33 |
-6.93 |
74.67 |
54.14 |
10:32 |
-6.93 |
74.67 |
50.87 |
10:31 |
-6.93 |
74.67 |
50.93 |
10:30 |
-6.93 |
74.67 |
53.09 |
10:29 |
-6.93 |
101.80 |
68.30 |
10:28 |
-6.93 |
108.73 |
70.03 |
10:27 |
-6.93 |
108.73 |
71.75 |
10:26 |
-6.93 |
108.73 |
75.84 |
10:25 |
-6.93 |
103.53 |
71.57 |
10:24 |
-6.93 |
103.53 |
75.23 |
10:23 |
-6.93 |
80.42 |
71.59 |
10:22 |
-6.93 |
112.91 |
95.67 |
10:21 |
20.09 |
128.23 |
95.38 |
10:20 |
20.09 |
118.83 |
86.85 |
10:19 |
20.09 |
118.83 |
87.13 |
10:18 |
20.09 |
127.36 |
87.85 |
10:17 |
20.09 |
121.86 |
78.86 |
10:16 |
20.09 |
113.76 |
71.19 |
10:15 |
20.09 |
107.40 |
50.98 |
10:14 |
-8.83 |
93.44 |
44.48 |
10:13 |
13.19 |
93.44 |
37.16 |
10:12 |
13.19 |
93.44 |
38.92 |
10:11 |
13.19 |
119.16 |
51.19 |
10:10 |
13.19 |
130.50 |
51.34 |
10:09 |
37.28 |
125.29 |
51.05 |
10:08 |
37.28 |
125.29 |
52.35 |
10:07 |
37.28 |
125.29 |
49.60 |
10:06 |
37.28 |
132.52 |
53.06 |
10:05 |
37.28 |
132.52 |
100.35 |
10:04 |
37.28 |
132.52 |
106.29 |
10:03 |
37.28 |
137.60 |
103.53 |
10:02 |
-14.74 |
110.71 |
79.04 |
10:01 |
38.12 |
119.11 |
82.94 |
10:00 |
38.12 |
135.02 |
81.52 |
09:59 |
38.12 |
135.02 |
72.25 |
09:58 |
38.12 |
166.75 |
80.39 |
09:57 |
38.12 |
186.50 |
82.95 |
09:56 |
38.12 |
194.79 |
95.94 |
09:55 |
38.12 |
194.79 |
91.29 |
09:54 |
38.12 |
194.79 |
90.47 |
09:53 |
38.12 |
194.79 |
96.32 |
09:52 |
38.12 |
194.79 |
97.75 |
09:51 |
38.12 |
196.66 |
98.18 |
09:50 |
38.12 |
184.17 |
91.19 |
09:49 |
38.12 |
228.16 |
104.59 |
09:48 |
38.12 |
228.16 |
102.87 |
09:47 |
38.12 |
250.12 |
85.13 |
09:46 |
38.12 |
250.12 |
80.75 |
09:45 |
38.12 |
259.59 |
91.40 |
09:44 |
38.12 |
266.31 |
92.12 |
09:43 |
38.12 |
286.18 |
83.37 |
09:42 |
38.12 |
278.87 |
75.16 |
09:41 |
38.12 |
278.88 |
76.75 |
09:40 |
38.12 |
297.75 |
100.73 |
09:39 |
74.35 |
290.39 |
102.87 |
09:38 |
75.73 |
302.99 |
108.39 |
09:37 |
75.73 |
320.23 |
107.91 |
09:36 |
75.73 |
295.67 |
56.86 |
09:35 |
75.73 |
267.96 |
7.07 |
09:34 |
55.38 |
131.61 |
-9.98 |
09:33 |
34.97 |
82.95 |
-20.84 |
09:32 |
0.00 |
35.71 |
-13.62 |
09:31 |
0.00 |
22.62 |
-11.21 |
09:30 |
0.00 |
0.00 |
13.31 |
|
大单资金:-505.08万元 |
成交额占比:-7.86% |
中单资金:-380.06万元 |
成交额占比:-5.91% |
小单资金:83.58万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
14.45 |
-0.34% |
-801.56 |
231.28 |
-505.08 |
-7.86% |
-380.06 |
-5.91% |
83.58 |
1.30% |
20250711 |
14.50 |
0.00% |
84.17 |
1611.43 |
832.26 |
10.53% |
-473.74 |
-5.99% |
-274.35 |
-3.47% |
20250710 |
14.50 |
0.62% |
-453.52 |
184.88 |
-139.09 |
-1.78% |
-582.65 |
-7.45% |
268.22 |
3.43% |
20250709 |
14.41 |
-0.55% |
-15.04 |
-69.48 |
177.73 |
1.99% |
-486.20 |
-5.44% |
293.43 |
3.28% |
20250708 |
14.49 |
0.91% |
995.59 |
57.55 |
-134.54 |
-0.94% |
367.93 |
2.58% |
762.20 |
5.34% |
20250707 |
20.60 |
3.31% |
1831.16 |
-40.36 |
875.07 |
5.29% |
1085.83 |
6.56% |
-129.74 |
-0.78% |
20250704 |
19.94 |
-1.58% |
-1030.64 |
-37.17 |
-594.29 |
-8.51% |
-666.80 |
-9.55% |
230.45 |
3.30% |
20250703 |
20.26 |
-1.27% |
-53.36 |
442.64 |
-393.45 |
-2.89% |
-166.21 |
-1.22% |
506.30 |
3.72% |
20250702 |
20.52 |
-0.53% |
293.34 |
1006.33 |
304.76 |
2.47% |
108.77 |
0.88% |
-120.19 |
-0.97% |
20250701 |
20.63 |
1.48% |
-317.89 |
483.92 |
-232.45 |
-1.80% |
-268.98 |
-2.08% |
183.54 |
1.42% |
20250630 |
20.33 |
3.15% |
3295.70 |
1078.96 |
878.26 |
5.95% |
1286.76 |
8.71% |
1130.68 |
7.65% |
20250627 |
19.71 |
1.08% |
83.02 |
755.23 |
-114.48 |
-1.63% |
487.31 |
6.93% |
-289.81 |
-4.12% |
20250626 |
19.50 |
-0.05% |
-409.01 |
956.05 |
170.24 |
2.74% |
52.50 |
0.85% |
-631.75 |
-10.18% |
20250625 |
19.51 |
0.10% |
-314.87 |
1051.15 |
-217.65 |
-4.08% |
-274.91 |
-5.15% |
177.69 |
3.33% |
20250624 |
19.49 |
1.62% |
-209.67 |
1435.45 |
362.59 |
4.14% |
86.62 |
0.99% |
-658.88 |
-7.52% |
20250623 |
19.18 |
4.01% |
2128.90 |
876.90 |
554.53 |
5.53% |
821.07 |
8.18% |
753.30 |
7.51% |
20250620 |
18.44 |
0.22% |
88.49 |
304.88 |
86.34 |
2.12% |
-171.50 |
-4.21% |
173.65 |
4.27% |
20250619 |
18.40 |
-0.65% |
518.76 |
56.17 |
265.34 |
5.12% |
118.29 |
2.28% |
135.13 |
2.61% |
20250618 |
18.52 |
-0.32% |
-59.30 |
-336.95 |
166.65 |
5.09% |
-21.43 |
-0.65% |
-204.52 |
-6.25% |
20250617 |
18.58 |
0.92% |
-179.44 |
-535.07 |
-195.96 |
-5.81% |
311.13 |
9.23% |
-294.61 |
-8.74% |
20250616 |
18.41 |
1.27% |
403.35 |
-370.70 |
-17.49 |
-0.59% |
131.45 |
4.43% |
289.39 |
9.75% |
20250613 |
18.18 |
-2.05% |
-1114.27 |
-335.31 |
-162.37 |
-3.81% |
-287.39 |
-6.75% |
-664.51 |
-15.60% |
20250612 |
18.56 |
-1.38% |
-954.85 |
-145.04 |
-127.78 |
-2.71% |
-527.68 |
-11.19% |
-299.39 |
-6.35% |
20250611 |
18.82 |
0.64% |
124.48 |
3.15 |
-31.47 |
-0.99% |
191.48 |
6.05% |
-35.53 |
-1.12% |
20250610 |
18.70 |
-0.58% |
-1191.92 |
311.77 |
-31.59 |
-0.66% |
-450.55 |
-9.42% |
-709.78 |
-14.84% |
20250609 |
18.81 |
0.64% |
188.84 |
154.18 |
17.90 |
0.63% |
148.12 |
5.19% |
22.82 |
0.80% |
20250606 |
18.69 |
-0.90% |
-828.39 |
-27.56 |
27.90 |
1.04% |
-196.72 |
-7.31% |
-659.57 |
-24.49% |
20250605 |
18.86 |
-0.42% |
-519.73 |
-41.56 |
20.41 |
0.70% |
-87.24 |
-2.98% |
-452.90 |
-15.47% |
20250604 |
18.94 |
2.88% |
829.93 |
-644.27 |
277.15 |
4.67% |
414.45 |
6.99% |
138.33 |
2.33% |
20250603 |
18.41 |
-0.16% |
-193.24 |
-1252.82 |
-189.18 |
-6.29% |
119.96 |
3.99% |
-124.02 |
-4.13% |
300861美畅股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300861美畅股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300861美畅股份 小单资金流向:成交单小于1万股或5万元。
如何看美畅股份[300861]资金流向的流入和流出呢?什么是美畅股份[300861]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美畅股份[300861]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美畅股份[300861]资金流向的计算方法不同,所以数据会有不一致的情况。
|