300858科拓生物 今日实时资金流向 |
15:00 |
-233.87 |
-383.33 |
0.00 |
14:59 |
-233.87 |
-372.50 |
0.00 |
14:58 |
-233.87 |
-372.50 |
0.00 |
14:57 |
-233.87 |
-372.50 |
0.00 |
14:56 |
-209.04 |
-365.12 |
0.00 |
14:55 |
-209.04 |
-376.27 |
0.00 |
14:54 |
-175.18 |
-382.60 |
0.00 |
14:53 |
-175.18 |
-396.16 |
0.00 |
14:52 |
-175.18 |
-392.40 |
0.00 |
14:51 |
-175.18 |
-392.40 |
0.00 |
14:50 |
-175.18 |
-386.38 |
0.00 |
14:49 |
-175.18 |
-386.38 |
0.00 |
14:48 |
-175.18 |
-371.18 |
0.00 |
14:47 |
-175.18 |
-371.18 |
0.00 |
14:46 |
-135.46 |
-351.46 |
0.00 |
14:45 |
-95.66 |
-336.22 |
0.00 |
14:44 |
-95.66 |
-336.22 |
0.00 |
14:43 |
-95.66 |
-321.14 |
0.00 |
14:42 |
-95.66 |
-321.14 |
0.00 |
14:41 |
-95.66 |
-333.22 |
0.00 |
14:40 |
-95.66 |
-333.22 |
0.00 |
14:39 |
-95.66 |
-333.22 |
0.00 |
14:38 |
-95.66 |
-333.22 |
0.00 |
14:37 |
-95.66 |
-333.22 |
0.00 |
14:36 |
-95.66 |
-333.22 |
0.00 |
14:35 |
-95.66 |
-327.49 |
0.00 |
14:34 |
-95.66 |
-327.49 |
0.00 |
14:33 |
-95.66 |
-336.54 |
0.00 |
14:32 |
-95.66 |
-336.54 |
0.00 |
14:31 |
-95.66 |
-336.54 |
0.00 |
14:30 |
-95.66 |
-336.54 |
0.00 |
14:29 |
-95.66 |
-336.54 |
0.00 |
14:28 |
-95.66 |
-336.54 |
0.00 |
14:27 |
-95.66 |
-320.86 |
0.00 |
14:26 |
-95.66 |
-320.86 |
0.00 |
14:25 |
-95.66 |
-320.86 |
0.00 |
14:24 |
-95.66 |
-320.86 |
0.00 |
14:23 |
-95.66 |
-320.86 |
0.00 |
14:22 |
-95.66 |
-320.86 |
0.00 |
14:21 |
-95.66 |
-320.86 |
0.00 |
14:20 |
-95.66 |
-310.79 |
0.00 |
14:19 |
-95.66 |
-303.27 |
0.00 |
14:18 |
-95.66 |
-287.48 |
0.00 |
14:17 |
-95.66 |
-287.48 |
0.00 |
14:16 |
-95.66 |
-293.35 |
0.00 |
14:15 |
-95.66 |
-275.01 |
0.00 |
14:14 |
-95.66 |
-275.01 |
0.00 |
14:13 |
-95.66 |
-275.01 |
0.00 |
14:12 |
-95.66 |
-279.82 |
0.00 |
14:11 |
-95.66 |
-279.82 |
0.00 |
14:10 |
-95.66 |
-287.36 |
0.00 |
14:09 |
-95.66 |
-289.02 |
0.00 |
14:08 |
-95.66 |
-275.31 |
0.00 |
14:07 |
-95.66 |
-252.52 |
0.00 |
14:06 |
-95.66 |
-240.91 |
0.00 |
14:05 |
-95.66 |
-251.63 |
0.00 |
14:04 |
-95.66 |
-260.67 |
0.00 |
14:03 |
-95.66 |
-257.97 |
0.00 |
14:02 |
-95.66 |
-245.46 |
0.00 |
14:01 |
-95.66 |
-206.37 |
0.00 |
14:00 |
-95.66 |
-206.37 |
0.00 |
13:59 |
-95.66 |
-192.89 |
0.00 |
13:58 |
-95.66 |
-197.89 |
0.00 |
13:57 |
-95.66 |
-197.89 |
0.00 |
13:56 |
-95.66 |
-197.89 |
0.00 |
13:55 |
-95.66 |
-197.89 |
0.00 |
13:54 |
-95.66 |
-197.89 |
0.00 |
13:53 |
-95.66 |
-190.32 |
0.00 |
13:52 |
-95.66 |
-190.32 |
0.00 |
13:51 |
-95.66 |
-190.32 |
0.00 |
13:50 |
-95.66 |
-190.32 |
0.00 |
13:49 |
-95.66 |
-184.57 |
0.00 |
13:48 |
-95.66 |
-184.57 |
0.00 |
13:47 |
-95.66 |
-179.26 |
0.00 |
13:46 |
-95.66 |
-155.91 |
0.00 |
13:45 |
-95.66 |
-155.91 |
0.00 |
13:44 |
-95.66 |
-155.91 |
0.00 |
13:43 |
-95.66 |
-155.91 |
0.00 |
13:42 |
-95.66 |
-155.91 |
0.00 |
13:41 |
-95.66 |
-155.91 |
0.00 |
13:40 |
-95.66 |
-150.90 |
0.00 |
13:39 |
-95.66 |
-134.36 |
0.00 |
13:38 |
-95.66 |
-134.36 |
0.00 |
13:37 |
-95.66 |
-134.36 |
0.00 |
13:36 |
-95.66 |
-134.36 |
0.00 |
13:35 |
-95.66 |
-134.36 |
0.00 |
13:34 |
-95.66 |
-134.36 |
0.00 |
13:33 |
-95.66 |
-121.16 |
0.00 |
13:32 |
-72.23 |
-107.49 |
0.00 |
13:31 |
-72.23 |
-108.40 |
0.00 |
13:30 |
-72.23 |
-108.40 |
0.00 |
13:29 |
-72.23 |
-97.14 |
0.00 |
13:28 |
-72.23 |
-97.14 |
0.00 |
13:27 |
-72.23 |
-97.14 |
0.00 |
13:26 |
-72.23 |
-97.14 |
0.00 |
13:25 |
-72.23 |
-97.14 |
0.00 |
13:24 |
-72.23 |
-97.14 |
0.00 |
13:23 |
-72.23 |
-91.19 |
0.00 |
13:22 |
-72.23 |
-91.19 |
0.00 |
13:21 |
-72.23 |
-91.19 |
0.00 |
13:20 |
-72.23 |
-114.50 |
0.00 |
13:19 |
-72.23 |
-114.50 |
0.00 |
13:18 |
-72.23 |
-114.50 |
0.00 |
13:17 |
-72.23 |
-126.83 |
0.00 |
13:16 |
-72.23 |
-126.83 |
0.00 |
13:15 |
-72.23 |
-126.83 |
0.00 |
13:14 |
-72.23 |
-126.83 |
0.00 |
13:13 |
-72.23 |
-126.83 |
0.00 |
13:12 |
-72.23 |
-101.49 |
0.00 |
13:11 |
-72.23 |
-95.87 |
0.00 |
13:10 |
-72.23 |
-95.87 |
0.00 |
13:09 |
-72.23 |
-95.87 |
0.00 |
13:08 |
-72.23 |
-95.87 |
0.00 |
13:07 |
-72.23 |
-95.87 |
0.00 |
13:06 |
-72.23 |
-95.87 |
0.00 |
13:05 |
-72.23 |
-95.87 |
0.00 |
13:04 |
-72.23 |
-95.87 |
0.00 |
13:03 |
-72.23 |
-95.87 |
0.00 |
13:02 |
-72.23 |
-95.87 |
0.00 |
13:01 |
-72.23 |
-95.87 |
0.00 |
11:30 |
-47.56 |
-62.21 |
0.00 |
11:29 |
-47.56 |
-62.21 |
0.00 |
11:28 |
-47.56 |
-62.21 |
0.00 |
11:27 |
-47.56 |
-62.21 |
0.00 |
11:26 |
-47.56 |
-62.21 |
0.00 |
11:25 |
-47.56 |
-62.21 |
0.00 |
11:24 |
-47.56 |
-52.90 |
0.00 |
11:23 |
-47.56 |
-52.90 |
0.00 |
11:22 |
-47.56 |
-52.90 |
0.00 |
11:21 |
-47.56 |
-46.49 |
0.00 |
11:20 |
-47.56 |
-46.49 |
0.00 |
11:19 |
-47.56 |
-46.49 |
0.00 |
11:18 |
-47.56 |
-46.49 |
0.00 |
11:17 |
-23.82 |
-36.85 |
0.00 |
11:16 |
-23.82 |
-20.61 |
0.00 |
11:15 |
-23.82 |
-35.18 |
0.00 |
11:14 |
-23.82 |
-35.18 |
0.00 |
11:13 |
48.65 |
0.36 |
0.00 |
11:12 |
48.65 |
0.36 |
0.00 |
11:11 |
48.65 |
0.36 |
0.00 |
11:10 |
48.65 |
0.36 |
0.00 |
11:09 |
48.65 |
0.36 |
0.00 |
11:08 |
48.65 |
0.36 |
0.00 |
11:07 |
48.65 |
0.36 |
0.00 |
11:06 |
48.65 |
0.36 |
0.00 |
11:05 |
48.65 |
0.36 |
0.00 |
11:04 |
48.65 |
0.36 |
0.00 |
11:03 |
48.65 |
0.36 |
0.00 |
11:02 |
48.65 |
0.36 |
0.00 |
11:01 |
48.65 |
0.36 |
0.00 |
11:00 |
48.65 |
0.36 |
0.00 |
10:59 |
48.65 |
0.36 |
0.00 |
10:58 |
48.65 |
0.36 |
0.00 |
10:57 |
48.65 |
0.36 |
0.00 |
10:56 |
48.65 |
0.36 |
0.00 |
10:55 |
76.00 |
0.36 |
0.00 |
10:54 |
76.00 |
0.36 |
0.00 |
10:53 |
-15.34 |
2.97 |
0.00 |
10:52 |
-37.82 |
-9.87 |
0.00 |
10:51 |
-58.45 |
-31.56 |
0.00 |
10:50 |
-58.45 |
-31.56 |
0.00 |
10:49 |
-58.45 |
-31.56 |
0.00 |
10:48 |
-58.45 |
-31.56 |
0.00 |
10:47 |
-58.45 |
-31.56 |
0.00 |
10:46 |
-58.45 |
-31.56 |
0.00 |
10:45 |
-58.45 |
-39.62 |
0.00 |
10:44 |
-58.45 |
-39.62 |
0.00 |
10:43 |
-58.45 |
-47.22 |
0.00 |
10:42 |
-58.45 |
-47.22 |
0.00 |
10:41 |
-58.45 |
-47.22 |
0.00 |
10:40 |
-58.45 |
-47.22 |
0.00 |
10:39 |
-58.45 |
-47.22 |
0.00 |
10:38 |
-58.45 |
-47.22 |
0.00 |
10:37 |
-58.45 |
-47.22 |
0.00 |
10:36 |
-58.45 |
-54.36 |
0.00 |
10:35 |
-58.45 |
-47.23 |
0.00 |
10:34 |
-58.45 |
-47.23 |
0.00 |
10:33 |
-58.45 |
-47.23 |
0.00 |
10:32 |
-58.45 |
-32.02 |
0.00 |
10:31 |
-58.45 |
-32.02 |
0.00 |
10:30 |
-58.45 |
-32.02 |
0.00 |
10:29 |
-58.45 |
-26.85 |
0.00 |
10:28 |
-58.45 |
-26.85 |
0.00 |
10:27 |
-58.45 |
-26.85 |
0.00 |
10:26 |
-58.45 |
-30.34 |
0.00 |
10:25 |
-58.45 |
-37.95 |
0.00 |
10:24 |
-58.45 |
-64.56 |
0.00 |
10:23 |
-58.45 |
-64.56 |
0.00 |
10:22 |
-58.45 |
-64.56 |
0.00 |
10:21 |
-58.45 |
-57.46 |
0.00 |
10:20 |
-58.45 |
-48.97 |
0.00 |
10:19 |
-58.45 |
-48.97 |
0.00 |
10:18 |
-58.45 |
-48.97 |
0.00 |
10:17 |
-58.45 |
-48.97 |
0.00 |
10:16 |
-58.45 |
-54.88 |
0.00 |
10:15 |
-58.45 |
-54.88 |
0.00 |
10:14 |
-58.45 |
-60.79 |
0.00 |
10:13 |
-58.45 |
-60.79 |
0.00 |
10:12 |
-58.45 |
-60.79 |
0.00 |
10:11 |
-58.45 |
-60.79 |
0.00 |
10:10 |
-58.45 |
-60.79 |
0.00 |
10:09 |
-58.45 |
-60.79 |
0.00 |
10:08 |
-58.45 |
-60.79 |
0.00 |
10:07 |
-58.45 |
-58.68 |
0.00 |
10:06 |
-58.45 |
-58.68 |
0.00 |
10:05 |
-58.45 |
-58.68 |
0.00 |
10:04 |
-58.45 |
-58.68 |
0.00 |
10:03 |
-58.45 |
-63.77 |
0.00 |
10:02 |
-58.45 |
-63.77 |
0.00 |
10:01 |
-58.45 |
-63.77 |
0.00 |
10:00 |
-58.45 |
-86.64 |
0.00 |
09:59 |
-58.45 |
-86.64 |
0.00 |
09:58 |
-58.45 |
-72.43 |
0.00 |
09:57 |
-58.45 |
-84.67 |
0.00 |
09:56 |
-58.45 |
-84.67 |
0.00 |
09:55 |
-58.45 |
-84.67 |
0.00 |
09:54 |
-58.45 |
-91.01 |
0.00 |
09:53 |
-58.45 |
-86.57 |
0.00 |
09:52 |
-58.45 |
-87.48 |
0.00 |
09:51 |
-58.45 |
-77.52 |
0.00 |
09:50 |
-58.45 |
-77.52 |
0.00 |
09:49 |
-58.45 |
-83.26 |
0.00 |
09:48 |
-58.45 |
-83.26 |
0.00 |
09:47 |
-58.45 |
-83.26 |
0.00 |
09:46 |
-58.45 |
-94.42 |
0.00 |
09:45 |
-58.45 |
-100.61 |
0.00 |
09:44 |
-58.45 |
-89.92 |
0.00 |
09:43 |
-58.45 |
-72.46 |
0.00 |
09:42 |
-58.45 |
-72.46 |
0.00 |
09:41 |
0.00 |
-78.94 |
0.00 |
09:40 |
0.00 |
-59.01 |
0.00 |
09:39 |
0.00 |
-35.89 |
0.00 |
09:38 |
0.00 |
-35.59 |
0.00 |
09:37 |
0.00 |
-35.59 |
0.00 |
09:36 |
0.00 |
-40.00 |
0.00 |
09:35 |
0.00 |
-23.01 |
0.00 |
09:34 |
0.00 |
1.45 |
0.00 |
09:33 |
0.00 |
-9.89 |
0.00 |
09:32 |
0.00 |
-9.89 |
0.00 |
09:31 |
0.00 |
-30.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-233.87万元 |
成交额占比:-4.60% |
中单资金:-383.33万元 |
成交额占比:-7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
15.05 |
-1.12% |
-1306.00 |
-65.45 |
-233.87 |
-4.60% |
-383.33 |
-7.54% |
-688.80 |
-13.54% |
20241226 |
15.22 |
3.33% |
183.88 |
350.06 |
561.97 |
7.52% |
6.43 |
0.09% |
-384.52 |
-5.14% |
20241225 |
14.73 |
-2.39% |
-2031.21 |
-131.98 |
-215.21 |
-4.06% |
-555.22 |
-10.47% |
-1260.78 |
-23.78% |
20241224 |
15.09 |
0.47% |
-634.95 |
-165.52 |
-66.80 |
-1.63% |
-421.05 |
-10.30% |
-147.10 |
-3.60% |
20241223 |
15.02 |
-5.83% |
-1515.06 |
-113.76 |
-111.54 |
-1.80% |
-759.47 |
-12.25% |
-644.05 |
-10.39% |
20241220 |
15.95 |
0.95% |
-170.22 |
-345.70 |
181.64 |
2.57% |
-51.58 |
-0.73% |
-300.28 |
-4.24% |
20241219 |
15.80 |
0.64% |
-596.31 |
-645.92 |
79.93 |
1.32% |
-299.26 |
-4.94% |
-376.98 |
-6.22% |
20241218 |
15.70 |
-1.26% |
-215.26 |
-754.68 |
-248.75 |
-4.83% |
-227.03 |
-4.41% |
260.52 |
5.06% |
20241217 |
15.90 |
-3.58% |
-676.73 |
-869.55 |
-15.04 |
-0.22% |
-422.35 |
-6.16% |
-239.34 |
-3.49% |
20241216 |
16.49 |
-3.34% |
-461.14 |
-787.55 |
-343.48 |
-3.57% |
-692.46 |
-7.20% |
574.80 |
5.98% |
20241213 |
17.06 |
-2.57% |
-853.60 |
-1258.45 |
-118.58 |
-1.39% |
-185.13 |
-2.17% |
-549.89 |
-6.45% |
20241212 |
17.51 |
1.10% |
260.76 |
-1712.69 |
-28.83 |
-0.26% |
244.43 |
2.21% |
45.16 |
0.41% |
20241211 |
17.32 |
1.17% |
-905.22 |
-1429.01 |
-363.62 |
-3.19% |
-438.08 |
-3.84% |
-103.52 |
-0.91% |
20241210 |
17.12 |
1.36% |
-413.16 |
-1007.01 |
66.96 |
0.56% |
111.66 |
0.94% |
-591.78 |
-4.96% |
20241209 |
16.89 |
-1.86% |
-1549.55 |
-924.71 |
-814.38 |
-9.59% |
-444.81 |
-5.24% |
-290.36 |
-3.42% |
20241206 |
17.21 |
-2.05% |
-2755.09 |
-369.92 |
-572.82 |
-4.50% |
-1290.80 |
-10.14% |
-891.47 |
-7.00% |
20241205 |
17.57 |
6.55% |
1035.39 |
217.89 |
254.85 |
1.28% |
629.92 |
3.15% |
150.62 |
0.75% |
20241204 |
16.49 |
2.30% |
215.26 |
-143.10 |
58.38 |
0.54% |
439.30 |
4.08% |
-282.42 |
-2.62% |
20241203 |
16.12 |
-2.07% |
432.56 |
-286.81 |
149.26 |
2.00% |
115.72 |
1.55% |
167.58 |
2.25% |
20241202 |
16.46 |
-0.06% |
-960.15 |
958.06 |
-259.59 |
-3.21% |
-443.63 |
-5.49% |
-256.93 |
-3.18% |
20241129 |
16.47 |
1.54% |
482.70 |
1449.64 |
14.99 |
0.13% |
235.08 |
1.98% |
232.63 |
1.96% |
20241128 |
16.22 |
0.06% |
231.36 |
1531.06 |
-106.14 |
-1.39% |
151.10 |
1.98% |
186.40 |
2.44% |
20241127 |
16.21 |
-0.98% |
-389.90 |
1765.80 |
-85.33 |
-1.05% |
-323.07 |
-3.97% |
18.50 |
0.23% |
20241126 |
16.37 |
8.05% |
2843.26 |
1838.77 |
1394.13 |
9.54% |
1112.13 |
7.61% |
337.00 |
2.31% |
20241125 |
15.15 |
2.36% |
457.23 |
454.03 |
231.99 |
8.46% |
36.28 |
1.32% |
188.96 |
6.89% |
20241122 |
14.80 |
-4.33% |
-1344.37 |
-29.97 |
96.41 |
2.35% |
-691.90 |
-16.87% |
-748.88 |
-18.25% |
20241121 |
15.47 |
0.13% |
200.69 |
-301.63 |
128.60 |
4.20% |
53.09 |
1.74% |
19.00 |
0.62% |
20241120 |
15.45 |
1.18% |
218.08 |
-642.90 |
-12.36 |
-0.35% |
16.16 |
0.46% |
214.28 |
6.04% |
20241119 |
15.27 |
2.69% |
169.89 |
-689.23 |
9.39 |
0.32% |
-43.53 |
-1.51% |
204.03 |
7.06% |
20241118 |
14.87 |
-2.87% |
-709.81 |
-915.89 |
-252.01 |
-6.28% |
-230.63 |
-5.75% |
-227.17 |
-5.66% |
300858科拓生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300858科拓生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300858科拓生物 小单资金流向:成交单小于1万股或5万元。
如何看科拓生物[300858]资金流向的流入和流出呢?什么是科拓生物[300858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科拓生物[300858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科拓生物[300858]资金流向的计算方法不同,所以数据会有不一致的情况。
|