300854中兰环保 今日实时资金流向 |
15:00 |
-140.79 |
28.35 |
0.00 |
14:59 |
-140.79 |
36.12 |
0.00 |
14:58 |
-140.79 |
36.12 |
0.00 |
14:57 |
-140.79 |
36.12 |
0.00 |
14:56 |
-140.79 |
25.52 |
0.00 |
14:55 |
-140.79 |
25.52 |
0.00 |
14:54 |
-140.79 |
25.52 |
0.00 |
14:53 |
-140.79 |
25.52 |
0.00 |
14:52 |
-140.79 |
20.29 |
0.00 |
14:51 |
-140.79 |
20.29 |
0.00 |
14:50 |
-140.79 |
20.29 |
0.00 |
14:49 |
-164.84 |
20.29 |
0.00 |
14:48 |
-164.84 |
20.29 |
0.00 |
14:47 |
-164.84 |
20.29 |
0.00 |
14:46 |
-164.84 |
14.77 |
0.00 |
14:45 |
-164.84 |
14.77 |
0.00 |
14:44 |
-164.84 |
14.77 |
0.00 |
14:43 |
-164.84 |
21.83 |
0.00 |
14:42 |
-164.84 |
21.83 |
0.00 |
14:41 |
-164.84 |
21.83 |
0.00 |
14:40 |
-164.84 |
21.83 |
0.00 |
14:39 |
-164.84 |
21.83 |
0.00 |
14:38 |
-164.84 |
21.83 |
0.00 |
14:37 |
-164.84 |
7.15 |
0.00 |
14:36 |
-164.84 |
7.15 |
0.00 |
14:35 |
-164.84 |
7.15 |
0.00 |
14:34 |
-164.84 |
7.15 |
0.00 |
14:33 |
-164.84 |
7.15 |
0.00 |
14:32 |
-164.84 |
7.15 |
0.00 |
14:31 |
-164.84 |
7.15 |
0.00 |
14:30 |
-164.84 |
7.15 |
0.00 |
14:29 |
-164.84 |
7.15 |
0.00 |
14:28 |
-164.84 |
13.19 |
0.00 |
14:27 |
-164.84 |
13.19 |
0.00 |
14:26 |
-164.84 |
13.19 |
0.00 |
14:25 |
-164.84 |
13.19 |
0.00 |
14:24 |
-164.84 |
13.19 |
0.00 |
14:23 |
-164.84 |
6.02 |
0.00 |
14:22 |
-164.84 |
6.02 |
0.00 |
14:21 |
-164.84 |
6.02 |
0.00 |
14:20 |
-164.84 |
15.43 |
0.00 |
14:19 |
-164.84 |
15.43 |
0.00 |
14:18 |
-164.84 |
15.43 |
0.00 |
14:17 |
-164.84 |
15.43 |
0.00 |
14:16 |
-164.84 |
15.43 |
0.00 |
14:15 |
-164.84 |
15.43 |
0.00 |
14:14 |
-164.84 |
15.43 |
0.00 |
14:13 |
-164.84 |
15.43 |
0.00 |
14:12 |
-164.84 |
15.43 |
0.00 |
14:11 |
-164.84 |
15.43 |
0.00 |
14:10 |
-164.84 |
15.43 |
0.00 |
14:09 |
-164.84 |
15.43 |
0.00 |
14:08 |
-164.84 |
15.43 |
0.00 |
14:07 |
-164.84 |
15.43 |
0.00 |
14:06 |
-164.84 |
15.43 |
0.00 |
14:05 |
-164.84 |
15.43 |
0.00 |
14:04 |
-164.84 |
15.43 |
0.00 |
14:03 |
-164.84 |
4.91 |
0.00 |
14:02 |
-164.84 |
-7.29 |
0.00 |
14:01 |
-164.84 |
-7.29 |
0.00 |
14:00 |
-164.84 |
-7.29 |
0.00 |
13:59 |
-164.84 |
-7.29 |
0.00 |
13:58 |
-164.84 |
-12.48 |
0.00 |
13:57 |
-164.84 |
-12.48 |
0.00 |
13:56 |
-164.84 |
-12.48 |
0.00 |
13:55 |
-164.84 |
-19.76 |
0.00 |
13:54 |
-164.84 |
-19.76 |
0.00 |
13:53 |
-164.84 |
-19.76 |
0.00 |
13:52 |
-164.84 |
-19.76 |
0.00 |
13:51 |
-164.84 |
-19.76 |
0.00 |
13:50 |
-164.84 |
-19.76 |
0.00 |
13:49 |
-164.84 |
-19.76 |
0.00 |
13:48 |
-164.84 |
-19.76 |
0.00 |
13:47 |
-164.84 |
-19.76 |
0.00 |
13:46 |
-164.84 |
-19.76 |
0.00 |
13:45 |
-164.84 |
-19.76 |
0.00 |
13:44 |
-164.84 |
-19.76 |
0.00 |
13:43 |
-164.84 |
-19.76 |
0.00 |
13:42 |
-164.84 |
-19.76 |
0.00 |
13:41 |
-164.84 |
-19.76 |
0.00 |
13:40 |
-164.84 |
-19.76 |
0.00 |
13:39 |
-164.84 |
-19.76 |
0.00 |
13:38 |
-164.84 |
-19.76 |
0.00 |
13:37 |
-164.84 |
-19.76 |
0.00 |
13:36 |
-164.84 |
-19.76 |
0.00 |
13:35 |
-164.84 |
-19.76 |
0.00 |
13:34 |
-164.84 |
-19.76 |
0.00 |
13:33 |
-164.84 |
-19.76 |
0.00 |
13:32 |
-164.84 |
-19.76 |
0.00 |
13:31 |
-164.84 |
-19.76 |
0.00 |
13:30 |
-164.84 |
-19.76 |
0.00 |
13:29 |
-164.84 |
-19.76 |
0.00 |
13:28 |
-164.84 |
-19.76 |
0.00 |
13:27 |
-164.84 |
5.86 |
0.00 |
13:26 |
-164.84 |
5.86 |
0.00 |
13:25 |
-164.84 |
13.33 |
0.00 |
13:24 |
-164.84 |
13.33 |
0.00 |
13:23 |
-164.84 |
13.33 |
0.00 |
13:22 |
-164.84 |
13.33 |
0.00 |
13:21 |
-164.84 |
5.43 |
0.00 |
13:20 |
-164.84 |
5.43 |
0.00 |
13:19 |
-164.84 |
5.43 |
0.00 |
13:18 |
-164.84 |
0.20 |
0.00 |
13:17 |
-164.84 |
0.20 |
0.00 |
13:16 |
-164.84 |
0.20 |
0.00 |
13:15 |
-164.84 |
-4.88 |
0.00 |
13:14 |
-164.84 |
-4.88 |
0.00 |
13:13 |
-164.84 |
-4.88 |
0.00 |
13:12 |
-164.84 |
-4.88 |
0.00 |
13:11 |
-164.84 |
-4.88 |
0.00 |
13:10 |
-164.84 |
-4.88 |
0.00 |
13:09 |
-164.84 |
-4.88 |
0.00 |
13:08 |
-164.84 |
-4.88 |
0.00 |
13:07 |
-164.84 |
-4.88 |
0.00 |
13:06 |
-164.84 |
-4.88 |
0.00 |
13:05 |
-142.33 |
-4.88 |
0.00 |
13:04 |
-142.33 |
-4.88 |
0.00 |
13:03 |
-142.33 |
-4.88 |
0.00 |
13:02 |
-142.33 |
-4.88 |
0.00 |
13:01 |
-142.33 |
-4.88 |
0.00 |
11:30 |
-1.78 |
-4.88 |
0.00 |
11:29 |
-1.78 |
-4.88 |
0.00 |
11:28 |
-1.78 |
-4.88 |
0.00 |
11:27 |
-1.78 |
-4.88 |
0.00 |
11:26 |
-1.78 |
-4.88 |
0.00 |
11:25 |
-1.78 |
-4.88 |
0.00 |
11:24 |
-1.78 |
-4.88 |
0.00 |
11:23 |
-1.78 |
-4.88 |
0.00 |
11:22 |
-1.78 |
-4.88 |
0.00 |
11:21 |
-1.78 |
-4.88 |
0.00 |
11:20 |
-1.78 |
-4.88 |
0.00 |
11:19 |
-1.78 |
-4.88 |
0.00 |
11:18 |
-1.78 |
-4.88 |
0.00 |
11:17 |
-1.78 |
-4.88 |
0.00 |
11:16 |
-1.78 |
-4.88 |
0.00 |
11:15 |
-1.78 |
-4.88 |
0.00 |
11:14 |
-1.78 |
-4.88 |
0.00 |
11:13 |
-1.78 |
-4.88 |
0.00 |
11:12 |
-1.78 |
-4.88 |
0.00 |
11:11 |
-1.78 |
6.49 |
0.00 |
11:10 |
-1.78 |
6.49 |
0.00 |
11:09 |
-1.78 |
6.49 |
0.00 |
11:08 |
-1.78 |
6.49 |
0.00 |
11:07 |
-1.78 |
6.49 |
0.00 |
11:06 |
-1.78 |
6.49 |
0.00 |
11:05 |
-1.78 |
6.49 |
0.00 |
11:04 |
-1.78 |
6.49 |
0.00 |
11:03 |
-1.78 |
6.49 |
0.00 |
11:02 |
-1.78 |
6.49 |
0.00 |
11:01 |
-1.78 |
6.49 |
0.00 |
11:00 |
-1.78 |
6.49 |
0.00 |
10:59 |
-1.78 |
6.49 |
0.00 |
10:58 |
-1.78 |
6.49 |
0.00 |
10:57 |
-1.78 |
6.49 |
0.00 |
10:56 |
-1.78 |
6.49 |
0.00 |
10:55 |
-1.78 |
6.49 |
0.00 |
10:54 |
-1.78 |
11.89 |
0.00 |
10:53 |
-1.78 |
31.22 |
0.00 |
10:52 |
-1.78 |
52.25 |
0.00 |
10:51 |
-1.78 |
46.57 |
0.00 |
10:50 |
-1.78 |
46.57 |
0.00 |
10:49 |
-1.78 |
46.57 |
0.00 |
10:48 |
-1.78 |
46.57 |
0.00 |
10:47 |
-1.78 |
50.68 |
0.00 |
10:46 |
-1.78 |
50.68 |
0.00 |
10:45 |
-1.78 |
50.68 |
0.00 |
10:44 |
-1.78 |
50.68 |
0.00 |
10:43 |
-1.78 |
50.68 |
0.00 |
10:42 |
-1.78 |
56.51 |
0.00 |
10:41 |
-1.78 |
56.51 |
0.00 |
10:40 |
-1.78 |
56.51 |
0.00 |
10:39 |
-1.78 |
56.51 |
0.00 |
10:38 |
-1.78 |
56.51 |
0.00 |
10:37 |
-1.78 |
56.51 |
0.00 |
10:36 |
-1.78 |
50.82 |
0.00 |
10:35 |
-1.78 |
50.82 |
0.00 |
10:34 |
-1.78 |
50.82 |
0.00 |
10:33 |
-1.78 |
76.43 |
0.00 |
10:32 |
-1.78 |
76.43 |
0.00 |
10:31 |
22.31 |
55.86 |
0.00 |
10:30 |
22.31 |
42.30 |
0.00 |
10:29 |
22.31 |
42.30 |
0.00 |
10:28 |
22.31 |
42.30 |
0.00 |
10:27 |
22.31 |
42.30 |
0.00 |
10:26 |
22.31 |
42.30 |
0.00 |
10:25 |
22.31 |
42.30 |
0.00 |
10:24 |
22.31 |
31.45 |
0.00 |
10:23 |
22.31 |
31.45 |
0.00 |
10:22 |
22.31 |
31.45 |
0.00 |
10:21 |
22.31 |
31.45 |
0.00 |
10:20 |
22.31 |
31.45 |
0.00 |
10:19 |
22.31 |
31.45 |
0.00 |
10:18 |
22.31 |
31.45 |
0.00 |
10:17 |
22.31 |
31.45 |
0.00 |
10:16 |
22.31 |
35.08 |
0.00 |
10:15 |
22.31 |
35.08 |
0.00 |
10:14 |
22.31 |
35.08 |
0.00 |
10:13 |
22.31 |
27.51 |
0.00 |
10:12 |
22.31 |
27.51 |
0.00 |
10:11 |
22.31 |
27.51 |
0.00 |
10:10 |
22.31 |
27.51 |
0.00 |
10:09 |
22.31 |
27.51 |
0.00 |
10:08 |
22.31 |
27.51 |
0.00 |
10:07 |
22.31 |
27.51 |
0.00 |
10:06 |
22.31 |
27.51 |
0.00 |
10:05 |
22.31 |
27.51 |
0.00 |
10:04 |
22.31 |
21.58 |
0.00 |
10:03 |
22.31 |
21.58 |
0.00 |
10:02 |
22.31 |
21.58 |
0.00 |
10:01 |
22.31 |
13.00 |
0.00 |
10:00 |
22.31 |
13.00 |
0.00 |
09:59 |
22.31 |
1.00 |
0.00 |
09:58 |
22.31 |
1.00 |
0.00 |
09:57 |
22.31 |
-17.44 |
0.00 |
09:56 |
22.31 |
-8.27 |
0.00 |
09:55 |
22.31 |
-1.78 |
0.00 |
09:54 |
22.31 |
-1.78 |
0.00 |
09:53 |
22.31 |
-1.78 |
0.00 |
09:52 |
22.31 |
3.57 |
0.00 |
09:51 |
22.31 |
-14.92 |
0.00 |
09:50 |
22.31 |
-35.44 |
0.00 |
09:49 |
22.31 |
-26.26 |
0.00 |
09:48 |
22.31 |
-41.10 |
0.00 |
09:47 |
22.31 |
-33.77 |
0.00 |
09:46 |
22.31 |
-33.77 |
0.00 |
09:45 |
22.31 |
-33.77 |
0.00 |
09:44 |
22.31 |
-33.77 |
0.00 |
09:43 |
22.31 |
-12.54 |
0.00 |
09:42 |
22.31 |
-12.54 |
0.00 |
09:41 |
0.00 |
-12.54 |
0.00 |
09:40 |
0.00 |
-12.54 |
0.00 |
09:39 |
0.00 |
-0.94 |
0.00 |
09:38 |
0.00 |
16.31 |
0.00 |
09:37 |
0.00 |
16.31 |
0.00 |
09:36 |
0.00 |
16.31 |
0.00 |
09:35 |
0.00 |
16.31 |
0.00 |
09:34 |
0.00 |
16.03 |
0.00 |
09:33 |
0.00 |
16.03 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-140.79万元 |
成交额占比:-4.78% |
中单资金:28.35万元 |
成交额占比:0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.14 |
3.21% |
45.70 |
-195.75 |
-140.79 |
-4.78% |
28.35 |
0.96% |
158.14 |
5.37% |
20241219 |
13.70 |
-1.44% |
29.37 |
153.39 |
-20.73 |
-0.88% |
2.82 |
0.12% |
47.28 |
2.00% |
20241218 |
13.90 |
-0.57% |
151.34 |
534.69 |
-51.76 |
-1.58% |
46.95 |
1.44% |
156.15 |
4.78% |
20241217 |
13.98 |
-6.80% |
-513.71 |
619.82 |
4.46 |
0.10% |
9.18 |
0.21% |
-527.35 |
-12.01% |
20241216 |
15.00 |
-1.32% |
-334.60 |
468.34 |
13.07 |
0.32% |
-305.59 |
-7.48% |
-42.08 |
-1.03% |
20241213 |
15.20 |
1.54% |
389.47 |
881.29 |
208.35 |
3.76% |
247.35 |
4.46% |
-66.23 |
-1.20% |
20241212 |
14.97 |
4.10% |
616.22 |
567.63 |
360.57 |
7.38% |
50.41 |
1.03% |
205.24 |
4.20% |
20241211 |
14.38 |
0.21% |
-70.09 |
141.62 |
33.37 |
1.06% |
0.20 |
0.01% |
-103.66 |
-3.29% |
20241210 |
14.35 |
0.99% |
-616.54 |
-31.73 |
-147.02 |
-2.75% |
-191.55 |
-3.58% |
-277.97 |
-5.20% |
20241209 |
14.21 |
1.07% |
-216.16 |
374.79 |
426.02 |
7.06% |
107.43 |
1.78% |
-749.61 |
-12.42% |
20241206 |
14.06 |
0.43% |
-28.36 |
-77.69 |
-105.31 |
-4.49% |
16.37 |
0.70% |
60.58 |
2.59% |
20241205 |
14.00 |
1.30% |
182.42 |
74.87 |
-65.44 |
-2.64% |
20.22 |
0.82% |
227.64 |
9.19% |
20241204 |
13.82 |
-2.88% |
-597.99 |
276.10 |
-139.98 |
-4.07% |
-188.98 |
-5.49% |
-269.03 |
-7.81% |
20241203 |
14.23 |
1.57% |
173.31 |
420.99 |
259.50 |
7.51% |
-4.70 |
-0.14% |
-81.49 |
-2.36% |
20241202 |
14.01 |
1.97% |
9.87 |
117.14 |
-26.46 |
-0.88% |
-17.03 |
-0.57% |
53.36 |
1.78% |
20241129 |
13.74 |
0.59% |
249.45 |
296.93 |
47.25 |
1.27% |
-30.35 |
-0.82% |
232.55 |
6.26% |
20241128 |
13.66 |
2.63% |
258.08 |
180.15 |
135.79 |
2.85% |
178.50 |
3.74% |
-56.21 |
-1.18% |
20241127 |
13.31 |
0.23% |
104.23 |
20.96 |
4.91 |
0.14% |
-39.77 |
-1.15% |
139.09 |
4.01% |
20241126 |
13.28 |
-1.63% |
-497.34 |
-80.22 |
-44.35 |
-1.57% |
-103.46 |
-3.66% |
-349.53 |
-12.37% |
20241125 |
13.50 |
3.13% |
921.83 |
-1.31 |
153.33 |
4.20% |
331.91 |
9.10% |
436.59 |
11.97% |
20241122 |
13.09 |
-4.66% |
-211.32 |
-210.76 |
-69.53 |
-2.58% |
8.25 |
0.31% |
-150.04 |
-5.58% |
20241121 |
13.73 |
0.73% |
142.86 |
-164.23 |
-23.40 |
-0.86% |
40.12 |
1.47% |
126.14 |
4.64% |
20241120 |
13.63 |
2.10% |
166.77 |
-188.24 |
-96.27 |
-3.90% |
-42.02 |
-1.70% |
305.06 |
12.35% |
20241119 |
13.35 |
1.99% |
170.30 |
-290.27 |
34.56 |
1.46% |
38.09 |
1.61% |
97.65 |
4.12% |
20241118 |
13.09 |
-2.09% |
-781.36 |
33.20 |
-56.12 |
-1.49% |
-210.34 |
-5.58% |
-514.90 |
-13.65% |
20241115 |
13.37 |
-2.76% |
-19.88 |
142.08 |
-23.00 |
-0.84% |
84.79 |
3.09% |
-81.67 |
-2.98% |
20241114 |
13.75 |
-3.24% |
-157.69 |
510.40 |
-47.41 |
-1.70% |
-100.46 |
-3.61% |
-9.82 |
-0.35% |
20241113 |
14.21 |
0.78% |
-202.42 |
873.67 |
-198.30 |
-6.14% |
116.56 |
3.61% |
-120.68 |
-3.74% |
20241112 |
14.10 |
-0.84% |
-324.17 |
1051.73 |
358.03 |
7.11% |
7.98 |
0.16% |
-690.18 |
-13.71% |
20241111 |
14.22 |
1.94% |
182.89 |
798.51 |
52.76 |
1.25% |
67.34 |
1.60% |
62.79 |
1.49% |
300854中兰环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300854中兰环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300854中兰环保 小单资金流向:成交单小于1万股或5万元。
如何看中兰环保[300854]资金流向的流入和流出呢?什么是中兰环保[300854]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兰环保[300854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兰环保[300854]资金流向的计算方法不同,所以数据会有不一致的情况。
|