300853申昊科技 今日实时资金流向 |
15:00 |
-3119.81 |
-2060.29 |
-1735.23 |
14:59 |
-2901.68 |
-2016.93 |
-1641.74 |
14:58 |
-2901.68 |
-2016.93 |
-1641.74 |
14:57 |
-2901.68 |
-2016.93 |
-1637.05 |
14:56 |
-2818.38 |
-1997.46 |
-1623.45 |
14:55 |
-2842.81 |
-1958.04 |
-1612.64 |
14:54 |
-2842.81 |
-1958.05 |
-1599.02 |
14:53 |
-2842.81 |
-1913.87 |
-1585.87 |
14:52 |
-2842.81 |
-1908.94 |
-1571.55 |
14:51 |
-2842.81 |
-1896.50 |
-1581.89 |
14:50 |
-2842.81 |
-1896.73 |
-1562.16 |
14:49 |
-2819.06 |
-1878.17 |
-1534.67 |
14:48 |
-2840.69 |
-1904.03 |
-1532.56 |
14:47 |
-2866.31 |
-1915.78 |
-1499.19 |
14:46 |
-2866.31 |
-1915.78 |
-1509.77 |
14:45 |
-2866.31 |
-1883.64 |
-1512.82 |
14:44 |
-2895.41 |
-1878.01 |
-1500.40 |
14:43 |
-2895.41 |
-1878.49 |
-1497.83 |
14:42 |
-2895.41 |
-1899.34 |
-1480.50 |
14:41 |
-2751.38 |
-1868.13 |
-1471.58 |
14:40 |
-2655.99 |
-1889.76 |
-1467.59 |
14:39 |
-2655.99 |
-1874.96 |
-1457.48 |
14:38 |
-2627.79 |
-1874.49 |
-1452.08 |
14:37 |
-2627.79 |
-1855.69 |
-1449.26 |
14:36 |
-2627.79 |
-1855.69 |
-1455.37 |
14:35 |
-2627.79 |
-1865.33 |
-1461.72 |
14:34 |
-2627.79 |
-1842.53 |
-1451.84 |
14:33 |
-2627.79 |
-1857.58 |
-1453.02 |
14:32 |
-2627.79 |
-1870.29 |
-1441.26 |
14:31 |
-2627.79 |
-1870.29 |
-1434.44 |
14:30 |
-2627.79 |
-1902.26 |
-1477.94 |
14:29 |
-2627.79 |
-1902.26 |
-1487.10 |
14:28 |
-2627.79 |
-1876.20 |
-1486.87 |
14:27 |
-2627.79 |
-1863.29 |
-1483.35 |
14:26 |
-2627.79 |
-1846.14 |
-1488.05 |
14:25 |
-2627.79 |
-1864.94 |
-1491.11 |
14:24 |
-2627.79 |
-1864.94 |
-1491.11 |
14:23 |
-2627.79 |
-1864.94 |
-1470.68 |
14:22 |
-2582.20 |
-1827.34 |
-1464.57 |
14:21 |
-2582.20 |
-1821.71 |
-1450.46 |
14:20 |
-2582.20 |
-1812.31 |
-1454.23 |
14:19 |
-2582.20 |
-1817.01 |
-1448.82 |
14:18 |
-2582.20 |
-1802.91 |
-1420.15 |
14:17 |
-2582.20 |
-1768.10 |
-1409.09 |
14:16 |
-2582.20 |
-1768.10 |
-1413.57 |
14:15 |
-2582.20 |
-1740.81 |
-1406.51 |
14:14 |
-2582.20 |
-1747.40 |
-1396.39 |
14:13 |
-2582.20 |
-1758.93 |
-1404.63 |
14:12 |
-2582.20 |
-1758.93 |
-1408.39 |
14:11 |
-2582.20 |
-1767.16 |
-1394.06 |
14:10 |
-2582.20 |
-1767.16 |
-1401.82 |
14:09 |
-2582.20 |
-1767.16 |
-1403.23 |
14:08 |
-2582.20 |
-1751.88 |
-1406.05 |
14:07 |
-2582.20 |
-1733.55 |
-1404.88 |
14:06 |
-2582.20 |
-1733.55 |
-1401.83 |
14:05 |
-2582.20 |
-1733.32 |
-1422.24 |
14:04 |
-2582.20 |
-1709.87 |
-1405.83 |
14:03 |
-2582.20 |
-1685.68 |
-1391.74 |
14:02 |
-2550.24 |
-1678.63 |
-1376.47 |
14:01 |
-2550.24 |
-1664.05 |
-1354.13 |
14:00 |
-2486.17 |
-1670.18 |
-1364.97 |
13:59 |
-2459.55 |
-1679.37 |
-1359.79 |
13:58 |
-2459.55 |
-1686.67 |
-1361.44 |
13:57 |
-2459.55 |
-1686.67 |
-1353.20 |
13:56 |
-2459.55 |
-1672.55 |
-1345.91 |
13:55 |
-2459.55 |
-1672.55 |
-1322.36 |
13:54 |
-2430.77 |
-1671.38 |
-1306.10 |
13:53 |
-2430.77 |
-1690.01 |
-1312.70 |
13:52 |
-2430.77 |
-1708.83 |
-1337.66 |
13:51 |
-2430.77 |
-1742.67 |
-1332.26 |
13:50 |
-2430.77 |
-1729.99 |
-1337.66 |
13:49 |
-2430.77 |
-1729.99 |
-1342.83 |
13:48 |
-2430.77 |
-1724.36 |
-1337.44 |
13:47 |
-2430.77 |
-1735.39 |
-1328.05 |
13:46 |
-2430.77 |
-1729.52 |
-1321.72 |
13:45 |
-2430.77 |
-1720.83 |
-1315.14 |
13:44 |
-2401.64 |
-1720.60 |
-1298.23 |
13:43 |
-2401.64 |
-1720.60 |
-1305.52 |
13:42 |
-2401.64 |
-1740.80 |
-1305.76 |
13:41 |
-2401.64 |
-1740.80 |
-1307.87 |
13:40 |
-2401.64 |
-1751.83 |
-1302.01 |
13:39 |
-2378.19 |
-1741.28 |
-1301.07 |
13:38 |
-2378.19 |
-1726.27 |
-1297.09 |
13:37 |
-2378.19 |
-1719.47 |
-1303.19 |
13:36 |
-2378.19 |
-1706.81 |
-1291.46 |
13:35 |
-2378.19 |
-1713.15 |
-1291.22 |
13:34 |
-2378.19 |
-1711.51 |
-1295.45 |
13:33 |
-2378.19 |
-1711.51 |
-1286.30 |
13:32 |
-2378.19 |
-1719.97 |
-1283.96 |
13:31 |
-2358.01 |
-1733.34 |
-1286.31 |
13:30 |
-2358.01 |
-1746.24 |
-1291.70 |
13:29 |
-2358.01 |
-1768.25 |
-1287.73 |
13:28 |
-2358.01 |
-1768.25 |
-1285.39 |
13:27 |
-2393.36 |
-1768.95 |
-1270.88 |
13:26 |
-2393.36 |
-1818.30 |
-1280.23 |
13:25 |
-2393.36 |
-1818.30 |
-1279.53 |
13:24 |
-2393.36 |
-1818.07 |
-1283.04 |
13:23 |
-2393.36 |
-1856.38 |
-1269.73 |
13:22 |
-2393.36 |
-1864.32 |
-1254.09 |
13:21 |
-2300.03 |
-1864.32 |
-1250.83 |
13:20 |
-2300.03 |
-1864.56 |
-1250.36 |
13:19 |
-2300.03 |
-1817.60 |
-1246.16 |
13:18 |
-2300.03 |
-1817.60 |
-1236.11 |
13:17 |
-2300.03 |
-1851.51 |
-1247.81 |
13:16 |
-2300.03 |
-1858.05 |
-1241.98 |
13:15 |
-2300.03 |
-1858.05 |
-1247.11 |
13:14 |
-2300.03 |
-1858.05 |
-1238.49 |
13:13 |
-2300.03 |
-1858.99 |
-1228.70 |
13:12 |
-2300.03 |
-1837.99 |
-1219.14 |
13:11 |
-2300.03 |
-1832.63 |
-1217.98 |
13:10 |
-2300.03 |
-1832.63 |
-1221.48 |
13:09 |
-2300.03 |
-1832.63 |
-1220.55 |
13:08 |
-2300.03 |
-1842.65 |
-1223.12 |
13:07 |
-2268.17 |
-1860.10 |
-1222.89 |
13:06 |
-2207.82 |
-1811.40 |
-1185.16 |
13:05 |
-2207.82 |
-1797.40 |
-1182.13 |
13:04 |
-2210.62 |
-1758.70 |
-1181.44 |
13:03 |
-2188.92 |
-1751.70 |
-1168.84 |
13:02 |
-1912.03 |
-1703.12 |
-1125.37 |
13:01 |
-1912.03 |
-1690.96 |
-1121.17 |
11:30 |
-1912.03 |
-1639.02 |
-1083.94 |
11:29 |
-1856.05 |
-1612.10 |
-1063.58 |
11:28 |
-1856.05 |
-1593.10 |
-1066.16 |
11:27 |
-1856.05 |
-1593.10 |
-1070.38 |
11:26 |
-1856.05 |
-1609.50 |
-1066.41 |
11:25 |
-1892.11 |
-1603.65 |
-1057.28 |
11:24 |
-1892.11 |
-1595.22 |
-1040.90 |
11:23 |
-1892.11 |
-1595.22 |
-1038.80 |
11:22 |
-1892.11 |
-1583.51 |
-1025.92 |
11:21 |
-1892.11 |
-1583.51 |
-1020.07 |
11:20 |
-1892.11 |
-1557.28 |
-1026.39 |
11:19 |
-1892.11 |
-1557.28 |
-1019.36 |
11:18 |
-1892.11 |
-1557.28 |
-1012.57 |
11:17 |
-1892.11 |
-1557.28 |
-1001.57 |
11:16 |
-1892.11 |
-1540.89 |
-986.34 |
11:15 |
-1892.11 |
-1551.66 |
-985.17 |
11:14 |
-1892.11 |
-1551.66 |
-992.66 |
11:13 |
-1892.11 |
-1551.66 |
-1002.02 |
11:12 |
-1892.11 |
-1535.99 |
-1003.90 |
11:11 |
-1892.11 |
-1513.06 |
-996.18 |
11:10 |
-1892.11 |
-1477.47 |
-1000.86 |
11:09 |
-1892.11 |
-1468.32 |
-979.53 |
11:08 |
-1892.11 |
-1451.90 |
-975.55 |
11:07 |
-1892.11 |
-1451.90 |
-977.19 |
11:06 |
-1892.11 |
-1430.56 |
-969.46 |
11:05 |
-1892.11 |
-1437.35 |
-984.70 |
11:04 |
-1892.11 |
-1457.95 |
-994.52 |
11:03 |
-1892.11 |
-1447.43 |
-994.53 |
11:02 |
-1868.74 |
-1461.46 |
-978.86 |
11:01 |
-1868.74 |
-1418.44 |
-919.25 |
11:00 |
-1840.67 |
-1405.11 |
-906.62 |
10:59 |
-1840.67 |
-1384.06 |
-896.33 |
10:58 |
-1809.78 |
-1372.36 |
-890.01 |
10:57 |
-1809.78 |
-1366.03 |
-883.22 |
10:56 |
-1809.78 |
-1346.59 |
-881.12 |
10:55 |
-1809.78 |
-1352.92 |
-877.61 |
10:54 |
-1833.21 |
-1347.31 |
-877.61 |
10:53 |
-1833.21 |
-1338.65 |
-884.87 |
10:52 |
-1833.21 |
-1321.81 |
-864.52 |
10:51 |
-1807.93 |
-1336.55 |
-851.66 |
10:50 |
-1807.93 |
-1335.38 |
-867.33 |
10:49 |
-1780.10 |
-1325.56 |
-854.71 |
10:48 |
-1780.10 |
-1292.82 |
-836.94 |
10:47 |
-1780.10 |
-1189.61 |
-646.94 |
10:46 |
-1780.10 |
-1179.30 |
-645.07 |
10:45 |
-1780.10 |
-1179.77 |
-612.27 |
10:44 |
-1780.10 |
-1172.74 |
-589.79 |
10:43 |
-1780.10 |
-1148.15 |
-598.23 |
10:42 |
-1780.10 |
-1148.15 |
-583.95 |
10:41 |
-1735.37 |
-1158.00 |
-579.73 |
10:40 |
-1683.25 |
-1044.64 |
-504.38 |
10:39 |
-1648.94 |
-1029.13 |
-495.92 |
10:38 |
-1648.94 |
-1029.13 |
-487.93 |
10:37 |
-1648.94 |
-1009.15 |
-472.89 |
10:36 |
-1648.94 |
-997.39 |
-465.13 |
10:35 |
-1648.94 |
-990.57 |
-417.83 |
10:34 |
-1648.94 |
-975.74 |
-410.77 |
10:33 |
-1648.94 |
-967.97 |
-402.53 |
10:32 |
-1648.94 |
-947.48 |
-403.48 |
10:31 |
-1648.94 |
-940.43 |
-421.60 |
10:30 |
-1648.94 |
-935.97 |
-416.43 |
10:29 |
-1648.94 |
-934.34 |
-416.67 |
10:28 |
-1648.94 |
-900.04 |
-423.02 |
10:27 |
-1648.94 |
-871.60 |
-425.84 |
10:26 |
-1648.94 |
-849.27 |
-422.31 |
10:25 |
-1648.94 |
-881.70 |
-465.80 |
10:24 |
-1648.94 |
-885.94 |
-459.46 |
10:23 |
-1576.88 |
-878.19 |
-448.41 |
10:22 |
-1605.27 |
-879.62 |
-453.58 |
10:21 |
-1584.62 |
-841.33 |
-404.03 |
10:20 |
-1621.76 |
-834.28 |
-383.82 |
10:19 |
-1563.95 |
-833.57 |
-374.19 |
10:18 |
-1563.95 |
-839.70 |
-357.47 |
10:17 |
-1563.95 |
-853.60 |
-352.06 |
10:16 |
-1563.95 |
-861.36 |
-343.59 |
10:15 |
-1563.95 |
-850.08 |
-352.77 |
10:14 |
-1563.95 |
-849.61 |
-350.18 |
10:13 |
-1540.20 |
-858.09 |
-345.96 |
10:12 |
-1567.73 |
-867.77 |
-363.15 |
10:11 |
-1523.52 |
-862.36 |
-358.68 |
10:10 |
-1448.20 |
-839.29 |
-355.86 |
10:09 |
-1471.03 |
-762.34 |
-333.98 |
10:08 |
-1435.70 |
-725.81 |
-344.60 |
10:07 |
-1435.70 |
-685.95 |
-310.63 |
10:06 |
-1384.21 |
-600.18 |
-239.75 |
10:05 |
-1384.21 |
-594.51 |
-212.80 |
10:04 |
-1384.21 |
-596.41 |
-209.25 |
10:03 |
-1384.21 |
-605.17 |
-175.68 |
10:02 |
-1449.32 |
-589.41 |
-193.39 |
10:01 |
-1449.32 |
-547.92 |
-203.53 |
10:00 |
-1449.32 |
-547.92 |
-199.52 |
09:59 |
-1449.32 |
-553.82 |
-159.47 |
09:58 |
-1422.87 |
-576.97 |
-169.63 |
09:57 |
-1496.77 |
-594.66 |
-166.10 |
09:56 |
-1496.77 |
-589.01 |
-146.56 |
09:55 |
-1636.74 |
-623.65 |
-170.81 |
09:54 |
-1613.32 |
-675.71 |
-249.66 |
09:53 |
-1591.83 |
-747.78 |
-277.77 |
09:52 |
-1501.50 |
-781.97 |
-318.03 |
09:51 |
-1451.19 |
-721.13 |
-329.51 |
09:50 |
-994.03 |
-610.50 |
-307.21 |
09:49 |
-942.05 |
-559.67 |
-284.01 |
09:48 |
-848.90 |
-567.25 |
-282.65 |
09:47 |
-718.85 |
-415.96 |
-269.23 |
09:46 |
-645.53 |
-448.14 |
-253.17 |
09:45 |
-624.50 |
-447.24 |
-217.27 |
09:44 |
-624.50 |
-346.79 |
-178.07 |
09:43 |
-660.97 |
-369.78 |
-171.20 |
09:42 |
-660.97 |
-343.08 |
-175.38 |
09:41 |
-691.50 |
-235.88 |
-172.85 |
09:40 |
-602.41 |
-174.53 |
-181.64 |
09:39 |
-348.37 |
-267.07 |
-163.82 |
09:38 |
-300.61 |
-238.78 |
-189.27 |
09:37 |
-229.61 |
-165.09 |
-79.85 |
09:36 |
-119.81 |
-156.28 |
-29.74 |
09:35 |
-149.87 |
-137.92 |
-17.79 |
09:34 |
-199.65 |
-110.24 |
-0.13 |
09:33 |
-187.38 |
-63.03 |
-21.76 |
09:32 |
-59.78 |
-34.57 |
2.61 |
09:31 |
11.82 |
-43.06 |
7.87 |
09:30 |
194.80 |
45.88 |
45.40 |
|
大单资金:-3119.81万元 |
成交额占比:-12.21% |
中单资金:-2060.29万元 |
成交额占比:-8.06% |
小单资金:-1735.23万元 |
成交额占比:-6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
23.41 |
-3.90% |
-4634.99 |
-4323.68 |
-1912.03 |
-10.48% |
-1639.02 |
-8.99% |
-1083.94 |
-5.94% |
20250702 |
24.36 |
3.88% |
-1725.76 |
-3038.39 |
990.03 |
2.15% |
1042.69 |
2.26% |
-3758.48 |
-8.15% |
20250701 |
23.45 |
-1.47% |
-2383.23 |
-6075.14 |
-1094.01 |
-7.17% |
-1042.68 |
-6.83% |
-246.54 |
-1.62% |
20250630 |
23.80 |
-0.04% |
-1234.12 |
2648.77 |
-933.31 |
-5.41% |
-717.99 |
-4.17% |
417.18 |
2.42% |
20250627 |
23.81 |
-1.65% |
-4183.23 |
3836.26 |
-1374.36 |
-5.18% |
-1590.69 |
-6.00% |
-1218.18 |
-4.59% |
20250626 |
24.21 |
-2.73% |
-1471.14 |
3439.98 |
-626.74 |
-1.37% |
-1047.36 |
-2.29% |
202.96 |
0.44% |
20250625 |
24.89 |
2.85% |
-932.64 |
2511.10 |
-2046.72 |
-3.77% |
1168.99 |
2.15% |
-54.91 |
-0.10% |
20250624 |
24.20 |
10.70% |
9671.83 |
9104.67 |
7629.90 |
15.55% |
2056.06 |
4.19% |
-14.13 |
-0.03% |
20250623 |
21.86 |
2.48% |
372.25 |
1425.87 |
254.18 |
2.33% |
-93.36 |
-0.86% |
211.43 |
1.94% |
20250620 |
21.33 |
-3.48% |
-4215.53 |
1402.20 |
-1770.64 |
-12.34% |
-1519.98 |
-10.59% |
-924.91 |
-6.45% |
20250619 |
22.10 |
-1.82% |
-2092.49 |
1992.85 |
-1555.62 |
-6.35% |
-1334.24 |
-5.44% |
797.37 |
3.25% |
20250618 |
22.51 |
7.75% |
6704.65 |
2552.96 |
4546.85 |
12.47% |
2649.85 |
7.27% |
-492.05 |
-1.35% |
20250617 |
20.89 |
-0.19% |
-415.61 |
-451.80 |
-48.90 |
-0.70% |
-212.61 |
-3.06% |
-154.10 |
-2.22% |
20250616 |
20.93 |
1.26% |
651.40 |
-1127.58 |
230.51 |
3.24% |
70.24 |
0.99% |
350.65 |
4.92% |
20250613 |
20.67 |
-3.99% |
-3094.46 |
-862.93 |
-1179.99 |
-8.67% |
-1187.37 |
-8.72% |
-727.10 |
-5.34% |
20250612 |
21.53 |
-1.91% |
-2104.50 |
96.90 |
-995.51 |
-5.60% |
-673.38 |
-3.79% |
-435.61 |
-2.45% |
20250611 |
21.95 |
4.52% |
1523.24 |
1687.75 |
1542.09 |
5.29% |
1348.23 |
4.62% |
-1367.08 |
-4.69% |
20250610 |
21.00 |
-2.19% |
-2376.85 |
-592.29 |
-724.68 |
-6.78% |
-677.38 |
-6.34% |
-974.79 |
-9.12% |
20250609 |
21.47 |
1.61% |
952.74 |
721.15 |
495.16 |
6.73% |
26.42 |
0.36% |
431.16 |
5.86% |
20250606 |
21.13 |
-0.80% |
-653.87 |
-7.53 |
-220.16 |
-3.09% |
-416.24 |
-5.85% |
-17.47 |
-0.25% |
20250605 |
21.30 |
2.60% |
995.27 |
199.23 |
595.34 |
5.37% |
574.43 |
5.18% |
-174.50 |
-1.57% |
20250604 |
20.76 |
-0.95% |
-1723.29 |
-408.43 |
-737.95 |
-8.34% |
-633.59 |
-7.16% |
-351.75 |
-3.98% |
20250603 |
20.96 |
1.60% |
378.83 |
-45.23 |
588.76 |
4.59% |
158.41 |
1.23% |
-368.34 |
-2.87% |
20250530 |
20.63 |
-3.15% |
-1571.47 |
-469.14 |
-233.52 |
-3.05% |
-564.29 |
-7.38% |
-773.66 |
-10.12% |
20250529 |
21.30 |
1.91% |
670.90 |
-299.23 |
-13.40 |
-0.16% |
29.80 |
0.35% |
654.50 |
7.78% |
20250528 |
20.90 |
-1.18% |
-145.79 |
-402.48 |
-12.32 |
-0.19% |
-175.65 |
-2.74% |
42.18 |
0.66% |
20250527 |
21.15 |
-1.95% |
-560.53 |
-1277.52 |
-374.75 |
-5.58% |
-292.68 |
-4.35% |
106.90 |
1.59% |
20250526 |
21.57 |
1.41% |
-91.50 |
-833.85 |
164.85 |
2.65% |
-268.84 |
-4.32% |
12.49 |
0.20% |
20250523 |
21.27 |
-1.62% |
-685.87 |
-931.78 |
-63.61 |
-0.66% |
166.95 |
1.74% |
-789.21 |
-8.23% |
20250522 |
21.62 |
-0.87% |
-925.66 |
-893.65 |
-116.65 |
-1.49% |
-423.16 |
-5.39% |
-385.85 |
-4.92% |
300853申昊科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300853申昊科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300853申昊科技 小单资金流向:成交单小于1万股或5万元。
如何看申昊科技[300853]资金流向的流入和流出呢?什么是申昊科技[300853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申昊科技[300853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申昊科技[300853]资金流向的计算方法不同,所以数据会有不一致的情况。
|