| 300845捷安高科 今日实时资金流向 |
| 15:00 |
-310.11 |
-209.14 |
0.00 |
| 14:59 |
-339.07 |
-220.77 |
0.00 |
| 14:58 |
-339.07 |
-220.77 |
0.00 |
| 14:57 |
-339.07 |
-220.77 |
0.00 |
| 14:56 |
-339.07 |
-228.73 |
0.00 |
| 14:55 |
-339.07 |
-228.73 |
0.00 |
| 14:54 |
-339.07 |
-235.33 |
0.00 |
| 14:53 |
-339.07 |
-233.57 |
0.00 |
| 14:52 |
-339.07 |
-242.23 |
0.00 |
| 14:51 |
-339.07 |
-235.76 |
0.00 |
| 14:50 |
-339.07 |
-242.24 |
0.00 |
| 14:49 |
-339.07 |
-230.03 |
0.00 |
| 14:48 |
-339.07 |
-230.03 |
0.00 |
| 14:47 |
-339.07 |
-224.87 |
0.00 |
| 14:46 |
-339.07 |
-219.38 |
0.00 |
| 14:45 |
-339.07 |
-218.18 |
0.00 |
| 14:44 |
-339.07 |
-210.71 |
0.00 |
| 14:43 |
-339.07 |
-210.71 |
0.00 |
| 14:42 |
-339.07 |
-228.62 |
0.00 |
| 14:41 |
-339.07 |
-222.26 |
0.00 |
| 14:40 |
-339.07 |
-222.26 |
0.00 |
| 14:39 |
-339.07 |
-222.26 |
0.00 |
| 14:38 |
-339.07 |
-207.31 |
0.00 |
| 14:37 |
-339.07 |
-207.31 |
0.00 |
| 14:36 |
-339.07 |
-194.43 |
0.00 |
| 14:35 |
-339.07 |
-202.81 |
0.00 |
| 14:34 |
-339.07 |
-200.18 |
0.00 |
| 14:33 |
-339.07 |
-212.29 |
0.00 |
| 14:32 |
-339.07 |
-223.54 |
0.00 |
| 14:31 |
-339.07 |
-232.90 |
0.00 |
| 14:30 |
-339.07 |
-244.02 |
0.00 |
| 14:29 |
-339.07 |
-266.23 |
0.00 |
| 14:28 |
-339.07 |
-280.74 |
0.00 |
| 14:27 |
-339.07 |
-280.74 |
0.00 |
| 14:26 |
-339.07 |
-275.25 |
0.00 |
| 14:25 |
-339.07 |
-269.75 |
0.00 |
| 14:24 |
-339.07 |
-276.68 |
0.00 |
| 14:23 |
-339.07 |
-284.81 |
0.00 |
| 14:22 |
-339.07 |
-284.81 |
0.00 |
| 14:21 |
-339.07 |
-284.81 |
0.00 |
| 14:20 |
-339.07 |
-284.81 |
0.00 |
| 14:19 |
-306.12 |
-284.81 |
0.00 |
| 14:18 |
-306.12 |
-284.81 |
0.00 |
| 14:17 |
-306.12 |
-284.81 |
0.00 |
| 14:16 |
-274.85 |
-284.81 |
0.00 |
| 14:15 |
-274.85 |
-284.81 |
0.00 |
| 14:14 |
-274.85 |
-284.81 |
0.00 |
| 14:13 |
-274.85 |
-273.82 |
0.00 |
| 14:12 |
-274.85 |
-273.82 |
0.00 |
| 14:11 |
-274.85 |
-262.83 |
0.00 |
| 14:10 |
-274.85 |
-262.83 |
0.00 |
| 14:09 |
-274.85 |
-262.83 |
0.00 |
| 14:08 |
-274.85 |
-257.34 |
0.00 |
| 14:07 |
-274.85 |
-245.35 |
0.00 |
| 14:06 |
-274.85 |
-245.35 |
0.00 |
| 14:05 |
-274.85 |
-245.35 |
0.00 |
| 14:04 |
-274.85 |
-245.35 |
0.00 |
| 14:03 |
-274.85 |
-245.35 |
0.00 |
| 14:02 |
-274.85 |
-235.46 |
0.00 |
| 14:01 |
-274.85 |
-235.46 |
0.00 |
| 14:00 |
-274.85 |
-235.46 |
0.00 |
| 13:59 |
-274.85 |
-235.46 |
0.00 |
| 13:58 |
-191.62 |
-176.11 |
0.00 |
| 13:57 |
-191.62 |
-176.11 |
0.00 |
| 13:56 |
-219.14 |
-176.11 |
0.00 |
| 13:55 |
-219.14 |
-176.11 |
0.00 |
| 13:54 |
-219.14 |
-176.11 |
0.00 |
| 13:53 |
-219.14 |
-167.10 |
0.00 |
| 13:52 |
-219.14 |
-167.10 |
0.00 |
| 13:51 |
-219.14 |
-167.10 |
0.00 |
| 13:50 |
-219.14 |
-167.10 |
0.00 |
| 13:49 |
-219.14 |
-167.10 |
0.00 |
| 13:48 |
-219.14 |
-176.35 |
0.00 |
| 13:47 |
-219.14 |
-176.35 |
0.00 |
| 13:46 |
-219.14 |
-169.97 |
0.00 |
| 13:45 |
-219.14 |
-169.97 |
0.00 |
| 13:44 |
-219.14 |
-169.97 |
0.00 |
| 13:43 |
-219.14 |
-160.33 |
0.00 |
| 13:42 |
-219.14 |
-160.33 |
0.00 |
| 13:41 |
-219.14 |
-160.33 |
0.00 |
| 13:40 |
-219.14 |
-160.33 |
0.00 |
| 13:39 |
-219.14 |
-160.33 |
0.00 |
| 13:38 |
-219.14 |
-154.83 |
0.00 |
| 13:37 |
-219.14 |
-152.32 |
0.00 |
| 13:36 |
-219.14 |
-133.84 |
0.00 |
| 13:35 |
-219.14 |
-133.84 |
0.00 |
| 13:34 |
-219.14 |
-144.31 |
0.00 |
| 13:33 |
-219.14 |
-144.31 |
0.00 |
| 13:32 |
-219.14 |
-150.50 |
0.00 |
| 13:31 |
-219.14 |
-165.36 |
0.00 |
| 13:30 |
-219.14 |
-170.42 |
0.00 |
| 13:29 |
-219.14 |
-164.93 |
0.00 |
| 13:28 |
-219.14 |
-145.83 |
0.00 |
| 13:27 |
-240.13 |
-151.32 |
0.00 |
| 13:26 |
-240.13 |
-151.32 |
0.00 |
| 13:25 |
-240.13 |
-164.67 |
0.00 |
| 13:24 |
-240.13 |
-164.67 |
0.00 |
| 13:23 |
-240.13 |
-164.67 |
0.00 |
| 13:22 |
-240.13 |
-164.67 |
0.00 |
| 13:21 |
-240.13 |
-169.94 |
0.00 |
| 13:20 |
-240.13 |
-169.94 |
0.00 |
| 13:19 |
-240.13 |
-169.94 |
0.00 |
| 13:18 |
-240.13 |
-169.94 |
0.00 |
| 13:17 |
-240.13 |
-169.94 |
0.00 |
| 13:16 |
-240.13 |
-169.94 |
0.00 |
| 13:15 |
-240.13 |
-169.94 |
0.00 |
| 13:14 |
-240.13 |
-169.94 |
0.00 |
| 13:13 |
-240.13 |
-169.94 |
0.00 |
| 13:12 |
-240.13 |
-169.94 |
0.00 |
| 13:11 |
-240.13 |
-152.18 |
0.00 |
| 13:10 |
-240.13 |
-162.05 |
0.00 |
| 13:09 |
-240.13 |
-156.57 |
0.00 |
| 13:08 |
-240.13 |
-156.57 |
0.00 |
| 13:07 |
-240.13 |
-156.57 |
0.00 |
| 13:06 |
-240.13 |
-179.94 |
0.00 |
| 13:05 |
-240.13 |
-179.94 |
0.00 |
| 13:04 |
-240.13 |
-170.52 |
0.00 |
| 13:03 |
-278.23 |
-170.52 |
0.00 |
| 13:02 |
-278.23 |
-159.79 |
0.00 |
| 13:01 |
-278.23 |
-135.47 |
0.00 |
| 11:30 |
-278.23 |
-140.26 |
0.00 |
| 11:29 |
-299.10 |
-132.95 |
0.00 |
| 11:28 |
-299.10 |
-145.73 |
0.00 |
| 11:27 |
-299.10 |
-145.73 |
0.00 |
| 11:26 |
-299.10 |
-152.37 |
0.00 |
| 11:25 |
-299.10 |
-157.82 |
0.00 |
| 11:24 |
-299.10 |
-165.13 |
0.00 |
| 11:23 |
-227.23 |
-177.73 |
0.00 |
| 11:22 |
-227.23 |
-177.73 |
0.00 |
| 11:21 |
-227.23 |
-177.73 |
0.00 |
| 11:20 |
-227.23 |
-177.73 |
0.00 |
| 11:19 |
-227.23 |
-197.09 |
0.00 |
| 11:18 |
-148.25 |
-197.09 |
0.00 |
| 11:17 |
-148.25 |
-197.09 |
0.00 |
| 11:16 |
-148.25 |
-197.09 |
0.00 |
| 11:15 |
-148.25 |
-197.09 |
0.00 |
| 11:14 |
-148.25 |
-191.88 |
0.00 |
| 11:13 |
-148.25 |
-191.88 |
0.00 |
| 11:12 |
-148.25 |
-191.88 |
0.00 |
| 11:11 |
-148.25 |
-186.00 |
0.00 |
| 11:10 |
-148.25 |
-186.00 |
0.00 |
| 11:09 |
-148.25 |
-186.00 |
0.00 |
| 11:08 |
-148.25 |
-186.00 |
0.00 |
| 11:07 |
-148.25 |
-186.00 |
0.00 |
| 11:06 |
-148.25 |
-201.29 |
0.00 |
| 11:05 |
-148.25 |
-221.35 |
0.00 |
| 11:04 |
-148.25 |
-221.35 |
0.00 |
| 11:03 |
-52.33 |
-221.35 |
0.00 |
| 11:02 |
-52.33 |
-221.35 |
0.00 |
| 11:01 |
-52.33 |
-221.35 |
0.00 |
| 11:00 |
-11.42 |
-207.14 |
0.00 |
| 10:59 |
-11.42 |
-207.14 |
0.00 |
| 10:58 |
-11.42 |
-207.14 |
0.00 |
| 10:57 |
-11.42 |
-207.14 |
0.00 |
| 10:56 |
-11.42 |
-207.14 |
0.00 |
| 10:55 |
-11.42 |
-207.14 |
0.00 |
| 10:54 |
-11.42 |
-207.14 |
0.00 |
| 10:53 |
-11.42 |
-207.14 |
0.00 |
| 10:52 |
-11.42 |
-212.49 |
0.00 |
| 10:51 |
-11.42 |
-212.49 |
0.00 |
| 10:50 |
-11.42 |
-212.49 |
0.00 |
| 10:49 |
-11.42 |
-201.24 |
0.00 |
| 10:48 |
-11.42 |
-194.17 |
0.00 |
| 10:47 |
-11.42 |
-184.34 |
0.00 |
| 10:46 |
-11.42 |
-171.56 |
0.00 |
| 10:45 |
-11.42 |
-171.56 |
0.00 |
| 10:44 |
-11.42 |
-171.56 |
0.00 |
| 10:43 |
-11.42 |
-166.53 |
0.00 |
| 10:42 |
-11.42 |
-166.53 |
0.00 |
| 10:41 |
-11.42 |
-166.53 |
0.00 |
| 10:40 |
-11.42 |
-132.04 |
0.00 |
| 10:39 |
-11.42 |
-126.56 |
0.00 |
| 10:38 |
-11.42 |
-126.56 |
0.00 |
| 10:37 |
-11.42 |
-126.56 |
0.00 |
| 10:36 |
-11.42 |
-126.56 |
0.00 |
| 10:35 |
-11.42 |
-126.56 |
0.00 |
| 10:34 |
-11.42 |
-126.56 |
0.00 |
| 10:33 |
-11.42 |
-126.56 |
0.00 |
| 10:32 |
-11.42 |
-132.49 |
0.00 |
| 10:31 |
-11.42 |
-132.49 |
0.00 |
| 10:30 |
-11.42 |
-143.67 |
0.00 |
| 10:29 |
-11.42 |
-143.67 |
0.00 |
| 10:28 |
-11.42 |
-143.67 |
0.00 |
| 10:27 |
-11.42 |
-138.53 |
0.00 |
| 10:26 |
-11.42 |
-127.59 |
0.00 |
| 10:25 |
-86.98 |
-126.50 |
0.00 |
| 10:24 |
-86.98 |
-135.02 |
0.00 |
| 10:23 |
-86.98 |
-128.38 |
0.00 |
| 10:22 |
-86.98 |
-111.84 |
0.00 |
| 10:21 |
-86.98 |
-122.09 |
0.00 |
| 10:20 |
-86.98 |
-116.55 |
0.00 |
| 10:19 |
-86.98 |
-124.16 |
0.00 |
| 10:18 |
-86.98 |
-118.73 |
0.00 |
| 10:17 |
-62.43 |
-155.27 |
0.00 |
| 10:16 |
-62.43 |
-155.27 |
0.00 |
| 10:15 |
-62.43 |
-139.95 |
0.00 |
| 10:14 |
-62.43 |
-133.53 |
0.00 |
| 10:13 |
-37.93 |
-133.53 |
0.00 |
| 10:12 |
-37.93 |
-125.68 |
0.00 |
| 10:11 |
-37.93 |
-125.68 |
0.00 |
| 10:10 |
-37.93 |
-135.28 |
0.00 |
| 10:09 |
-37.93 |
-126.23 |
0.00 |
| 10:08 |
-37.93 |
-118.16 |
0.00 |
| 10:07 |
-37.93 |
-125.92 |
0.00 |
| 10:06 |
-37.93 |
-138.83 |
0.00 |
| 10:05 |
-37.93 |
-138.83 |
0.00 |
| 10:04 |
-37.93 |
-138.83 |
0.00 |
| 10:03 |
-37.93 |
-110.87 |
0.00 |
| 10:02 |
-37.93 |
-116.10 |
0.00 |
| 10:01 |
-15.28 |
-80.81 |
0.00 |
| 10:00 |
-15.28 |
-88.71 |
0.00 |
| 09:59 |
-15.28 |
-88.71 |
0.00 |
| 09:58 |
-15.28 |
-88.71 |
0.00 |
| 09:57 |
-15.28 |
-88.71 |
0.00 |
| 09:56 |
-15.28 |
-80.74 |
0.00 |
| 09:55 |
-15.28 |
-80.74 |
0.00 |
| 09:54 |
-15.28 |
-64.13 |
0.00 |
| 09:53 |
-15.28 |
-58.00 |
0.00 |
| 09:52 |
-15.28 |
-58.00 |
0.00 |
| 09:51 |
-15.28 |
-70.39 |
0.00 |
| 09:50 |
-15.28 |
-77.52 |
0.00 |
| 09:49 |
-15.28 |
-90.75 |
0.00 |
| 09:48 |
-15.28 |
-77.75 |
0.00 |
| 09:47 |
-15.28 |
-77.75 |
0.00 |
| 09:46 |
-15.28 |
-89.75 |
0.00 |
| 09:45 |
-15.28 |
-89.75 |
0.00 |
| 09:44 |
-15.28 |
-89.75 |
0.00 |
| 09:43 |
-59.53 |
-115.56 |
0.00 |
| 09:42 |
-59.53 |
-104.14 |
0.00 |
| 09:41 |
-59.53 |
-81.72 |
0.00 |
| 09:40 |
-59.53 |
-93.63 |
0.00 |
| 09:39 |
-59.53 |
-99.09 |
0.00 |
| 09:38 |
-59.53 |
-99.09 |
0.00 |
| 09:37 |
-58.33 |
-102.81 |
0.00 |
| 09:36 |
-58.33 |
-95.95 |
0.00 |
| 09:35 |
-3.72 |
-38.88 |
0.00 |
| 09:34 |
-3.72 |
-9.78 |
0.00 |
| 09:33 |
-3.72 |
-4.32 |
0.00 |
| 09:32 |
-26.60 |
-2.25 |
0.00 |
| 09:31 |
-26.60 |
31.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-310.11万元 |
成交额占比：-4.92% |
| 中单资金：-209.14万元 |
成交额占比：-3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.97 |
0.09% |
-240.06 |
-675.16 |
-310.11 |
-4.92% |
-209.14 |
-3.32% |
279.19 |
4.43% |
| 20250710 |
10.96 |
-0.99% |
-627.11 |
-201.79 |
-220.21 |
-3.90% |
-110.85 |
-1.96% |
-296.05 |
-5.24% |
| 20250709 |
11.07 |
0.00% |
137.36 |
-7.54 |
-261.86 |
-4.33% |
346.46 |
5.72% |
52.76 |
0.87% |
| 20250708 |
11.07 |
0.73% |
86.72 |
-92.94 |
-98.71 |
-1.46% |
49.60 |
0.73% |
135.83 |
2.01% |
| 20250707 |
10.99 |
0.92% |
334.43 |
-231.09 |
215.73 |
3.58% |
-61.21 |
-1.02% |
179.91 |
2.98% |
| 20250704 |
10.89 |
-0.73% |
-417.76 |
-647.22 |
163.26 |
2.16% |
-648.81 |
-8.57% |
67.79 |
0.90% |
| 20250703 |
10.97 |
0.27% |
-223.04 |
-288.26 |
-25.96 |
-0.35% |
204.21 |
2.77% |
-401.29 |
-5.44% |
| 20250702 |
10.94 |
-1.35% |
-516.83 |
142.45 |
-347.26 |
-3.49% |
-88.93 |
-0.89% |
-80.64 |
-0.81% |
| 20250701 |
11.09 |
-0.81% |
-1025.74 |
1397.49 |
-236.86 |
-2.11% |
-859.52 |
-7.66% |
70.64 |
0.63% |
| 20250630 |
11.18 |
0.81% |
-794.60 |
1663.68 |
-200.40 |
-1.49% |
-688.62 |
-5.11% |
94.42 |
0.70% |
| 20250627 |
11.09 |
1.56% |
300.46 |
2226.98 |
522.22 |
2.63% |
-145.31 |
-0.73% |
-76.45 |
-0.38% |
| 20250626 |
10.92 |
1.49% |
1360.72 |
1849.04 |
404.75 |
3.26% |
529.48 |
4.26% |
426.49 |
3.43% |
| 20250625 |
10.76 |
1.13% |
2177.75 |
1155.49 |
907.78 |
9.59% |
689.94 |
7.29% |
580.03 |
6.13% |
| 20250624 |
10.64 |
1.72% |
1187.75 |
248.30 |
29.33 |
0.38% |
283.25 |
3.71% |
875.17 |
11.45% |
| 20250623 |
10.46 |
2.95% |
1241.51 |
28.53 |
362.90 |
4.89% |
402.87 |
5.42% |
475.74 |
6.41% |
| 20250620 |
10.16 |
-0.68% |
-39.16 |
129.38 |
144.28 |
1.98% |
33.61 |
0.46% |
-217.05 |
-2.98% |
| 20250619 |
10.23 |
-2.11% |
-929.62 |
-585.17 |
-288.80 |
-4.84% |
-635.22 |
-10.64% |
-5.60 |
-0.09% |
| 20250618 |
10.45 |
-0.76% |
-13.15 |
-90.79 |
0.59 |
0.01% |
-296.39 |
-6.15% |
282.65 |
5.87% |
| 20250617 |
10.53 |
-0.75% |
-935.18 |
-186.03 |
-190.44 |
-2.88% |
-273.88 |
-4.15% |
-470.86 |
-7.13% |
| 20250616 |
10.61 |
2.91% |
1707.49 |
-376.06 |
463.75 |
4.55% |
505.26 |
4.95% |
738.48 |
7.24% |
| 20250613 |
10.31 |
-2.74% |
-1624.31 |
-1205.07 |
-570.27 |
-6.02% |
-568.20 |
-5.99% |
-485.84 |
-5.13% |
| 20250612 |
10.60 |
0.66% |
276.18 |
-676.05 |
205.58 |
2.99% |
-35.43 |
-0.52% |
106.03 |
1.54% |
| 20250611 |
10.53 |
0.48% |
-132.40 |
-393.18 |
-94.65 |
-1.50% |
209.76 |
3.33% |
-247.51 |
-3.93% |
| 20250610 |
10.48 |
-1.13% |
-1354.28 |
-930.50 |
-380.47 |
-4.56% |
-596.52 |
-7.15% |
-377.29 |
-4.52% |
| 20250609 |
10.60 |
0.38% |
-546.81 |
-1069.80 |
-365.26 |
-5.82% |
-152.83 |
-2.43% |
-28.72 |
-0.46% |
| 20250606 |
10.56 |
-0.47% |
-501.46 |
-1855.70 |
-41.25 |
-0.61% |
-157.98 |
-2.33% |
-302.23 |
-4.46% |
| 20250605 |
10.61 |
2.12% |
883.15 |
-1673.87 |
488.45 |
4.70% |
-222.58 |
-2.14% |
617.28 |
5.94% |
| 20250604 |
10.39 |
0.29% |
-521.07 |
-2075.27 |
-631.97 |
-8.38% |
-375.27 |
-4.98% |
486.17 |
6.45% |
| 20250603 |
10.36 |
0.19% |
-174.18 |
-2149.00 |
-519.77 |
-6.17% |
-602.51 |
-7.16% |
948.10 |
11.26% |
| 20250530 |
10.34 |
-3.36% |
-2491.39 |
-695.62 |
-1151.16 |
-9.27% |
-1216.38 |
-9.80% |
-123.85 |
-1.00% |
300845捷安高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向：成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢？什么是捷安高科[300845]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷安高科[300845]资金流向的计算方法不同，所以数据会有不一致的情况。
|
