| 300827上能电气 今日实时资金流向 |
| 15:00 |
1199.02 |
-538.72 |
0.00 |
| 14:59 |
1160.02 |
-545.65 |
0.00 |
| 14:58 |
1160.02 |
-545.65 |
0.00 |
| 14:57 |
1160.02 |
-545.65 |
0.00 |
| 14:56 |
1192.09 |
-543.92 |
0.00 |
| 14:55 |
1192.09 |
-531.34 |
0.00 |
| 14:54 |
1192.09 |
-505.30 |
0.00 |
| 14:53 |
1222.48 |
-496.63 |
0.00 |
| 14:52 |
1222.48 |
-474.89 |
0.00 |
| 14:51 |
1272.79 |
-469.24 |
0.00 |
| 14:50 |
1272.79 |
-480.11 |
0.00 |
| 14:49 |
1272.79 |
-480.11 |
0.00 |
| 14:48 |
1298.01 |
-493.16 |
0.00 |
| 14:47 |
1298.01 |
-493.16 |
0.00 |
| 14:46 |
1298.01 |
-484.47 |
0.00 |
| 14:45 |
1298.01 |
-498.81 |
0.00 |
| 14:44 |
1298.01 |
-524.90 |
0.00 |
| 14:43 |
1320.56 |
-514.49 |
0.00 |
| 14:42 |
1320.56 |
-532.71 |
0.00 |
| 14:41 |
1320.56 |
-544.86 |
0.00 |
| 14:40 |
1320.56 |
-557.44 |
0.00 |
| 14:39 |
1320.56 |
-549.64 |
0.00 |
| 14:38 |
1282.83 |
-555.27 |
0.00 |
| 14:37 |
1282.83 |
-555.27 |
0.00 |
| 14:36 |
1282.83 |
-580.84 |
0.00 |
| 14:35 |
1261.17 |
-640.56 |
0.00 |
| 14:34 |
1191.63 |
-736.02 |
0.00 |
| 14:33 |
1251.06 |
-816.70 |
0.00 |
| 14:32 |
1188.03 |
-818.43 |
0.00 |
| 14:31 |
1188.03 |
-818.43 |
0.00 |
| 14:30 |
1188.03 |
-833.09 |
0.00 |
| 14:29 |
1188.03 |
-852.48 |
0.00 |
| 14:28 |
1188.03 |
-830.51 |
0.00 |
| 14:27 |
1163.58 |
-863.67 |
0.00 |
| 14:26 |
1409.19 |
-880.47 |
0.00 |
| 14:25 |
1513.39 |
-843.85 |
0.00 |
| 14:24 |
1513.39 |
-840.84 |
0.00 |
| 14:23 |
1511.67 |
-835.66 |
0.00 |
| 14:22 |
1511.67 |
-846.04 |
0.00 |
| 14:21 |
1511.67 |
-828.75 |
0.00 |
| 14:20 |
1511.67 |
-806.68 |
0.00 |
| 14:19 |
1485.09 |
-806.68 |
0.00 |
| 14:18 |
1485.09 |
-812.29 |
0.00 |
| 14:17 |
1485.09 |
-793.30 |
0.00 |
| 14:16 |
1081.12 |
-906.38 |
0.00 |
| 14:15 |
1081.12 |
-915.42 |
0.00 |
| 14:14 |
1084.17 |
-875.32 |
0.00 |
| 14:13 |
1108.35 |
-869.70 |
0.00 |
| 14:12 |
1016.77 |
-903.39 |
0.00 |
| 14:11 |
1040.55 |
-890.84 |
0.00 |
| 14:10 |
1031.95 |
-847.24 |
0.00 |
| 14:09 |
964.00 |
-918.57 |
0.00 |
| 14:08 |
995.56 |
-888.70 |
0.00 |
| 14:07 |
925.35 |
-862.71 |
0.00 |
| 14:06 |
970.40 |
-848.37 |
0.00 |
| 14:05 |
970.40 |
-826.24 |
0.00 |
| 14:04 |
970.40 |
-841.43 |
0.00 |
| 14:03 |
992.10 |
-839.69 |
0.00 |
| 14:02 |
992.10 |
-793.24 |
0.00 |
| 14:01 |
992.10 |
-762.37 |
0.00 |
| 14:00 |
1019.51 |
-737.58 |
0.00 |
| 13:59 |
1054.78 |
-737.58 |
0.00 |
| 13:58 |
1054.78 |
-766.76 |
0.00 |
| 13:57 |
1054.78 |
-761.54 |
0.00 |
| 13:56 |
1054.78 |
-743.59 |
0.00 |
| 13:55 |
1054.78 |
-737.04 |
0.00 |
| 13:54 |
1054.78 |
-737.04 |
0.00 |
| 13:53 |
1054.78 |
-730.93 |
0.00 |
| 13:52 |
1086.19 |
-725.26 |
0.00 |
| 13:51 |
1086.19 |
-725.26 |
0.00 |
| 13:50 |
1086.19 |
-718.71 |
0.00 |
| 13:49 |
1086.19 |
-718.71 |
0.00 |
| 13:48 |
1086.19 |
-718.71 |
0.00 |
| 13:47 |
1086.19 |
-672.44 |
0.00 |
| 13:46 |
1127.68 |
-666.32 |
0.00 |
| 13:45 |
1127.68 |
-646.20 |
0.00 |
| 13:44 |
1127.68 |
-646.20 |
0.00 |
| 13:43 |
1127.68 |
-658.47 |
0.00 |
| 13:42 |
1127.68 |
-637.03 |
0.00 |
| 13:41 |
1127.68 |
-617.34 |
0.00 |
| 13:40 |
1127.68 |
-617.34 |
0.00 |
| 13:39 |
1127.68 |
-603.76 |
0.00 |
| 13:38 |
1127.68 |
-597.19 |
0.00 |
| 13:37 |
1127.68 |
-602.46 |
0.00 |
| 13:36 |
1127.68 |
-590.62 |
0.00 |
| 13:35 |
1078.58 |
-613.86 |
0.00 |
| 13:34 |
1078.58 |
-613.86 |
0.00 |
| 13:33 |
1078.58 |
-613.86 |
0.00 |
| 13:32 |
1058.41 |
-672.61 |
0.00 |
| 13:31 |
937.14 |
-695.84 |
0.00 |
| 13:30 |
937.14 |
-695.84 |
0.00 |
| 13:29 |
915.25 |
-708.96 |
0.00 |
| 13:28 |
915.25 |
-708.96 |
0.00 |
| 13:27 |
915.25 |
-702.40 |
0.00 |
| 13:26 |
915.25 |
-693.64 |
0.00 |
| 13:25 |
915.25 |
-661.18 |
0.00 |
| 13:24 |
915.25 |
-673.45 |
0.00 |
| 13:23 |
852.78 |
-692.24 |
0.00 |
| 13:22 |
852.78 |
-704.91 |
0.00 |
| 13:21 |
852.78 |
-704.91 |
0.00 |
| 13:20 |
852.78 |
-682.61 |
0.00 |
| 13:19 |
852.78 |
-682.61 |
0.00 |
| 13:18 |
852.78 |
-682.61 |
0.00 |
| 13:17 |
852.78 |
-675.60 |
0.00 |
| 13:16 |
852.78 |
-669.46 |
0.00 |
| 13:15 |
852.78 |
-671.67 |
0.00 |
| 13:14 |
852.78 |
-671.67 |
0.00 |
| 13:13 |
852.78 |
-666.39 |
0.00 |
| 13:12 |
829.86 |
-726.82 |
0.00 |
| 13:11 |
829.86 |
-743.11 |
0.00 |
| 13:10 |
829.86 |
-868.81 |
0.00 |
| 13:09 |
866.99 |
-826.08 |
0.00 |
| 13:08 |
866.99 |
-826.08 |
0.00 |
| 13:07 |
866.99 |
-826.08 |
0.00 |
| 13:06 |
866.99 |
-831.31 |
0.00 |
| 13:05 |
843.04 |
-829.13 |
0.00 |
| 13:04 |
843.04 |
-806.89 |
0.00 |
| 13:03 |
884.46 |
-799.04 |
0.00 |
| 13:02 |
884.46 |
-791.19 |
0.00 |
| 13:01 |
884.46 |
-763.23 |
0.00 |
| 11:30 |
905.90 |
-738.24 |
0.00 |
| 11:29 |
905.90 |
-745.71 |
0.00 |
| 11:28 |
905.90 |
-731.65 |
0.00 |
| 11:27 |
905.90 |
-725.94 |
0.00 |
| 11:26 |
905.90 |
-714.10 |
0.00 |
| 11:25 |
905.90 |
-708.84 |
0.00 |
| 11:24 |
905.90 |
-708.84 |
0.00 |
| 11:23 |
905.90 |
-703.57 |
0.00 |
| 11:22 |
926.13 |
-703.57 |
0.00 |
| 11:21 |
926.13 |
-722.90 |
0.00 |
| 11:20 |
926.13 |
-722.90 |
0.00 |
| 11:19 |
926.13 |
-720.70 |
0.00 |
| 11:18 |
903.30 |
-733.87 |
0.00 |
| 11:17 |
903.30 |
-731.68 |
0.00 |
| 11:16 |
882.71 |
-744.73 |
0.00 |
| 11:15 |
882.71 |
-715.31 |
0.00 |
| 11:14 |
882.71 |
-749.98 |
0.00 |
| 11:13 |
882.71 |
-731.58 |
0.00 |
| 11:12 |
882.71 |
-745.18 |
0.00 |
| 11:11 |
882.71 |
-739.92 |
0.00 |
| 11:10 |
882.71 |
-760.50 |
0.00 |
| 11:09 |
882.71 |
-754.81 |
0.00 |
| 11:08 |
855.15 |
-671.00 |
0.00 |
| 11:07 |
855.15 |
-671.00 |
0.00 |
| 11:06 |
855.15 |
-664.45 |
0.00 |
| 11:05 |
855.15 |
-657.02 |
0.00 |
| 11:04 |
855.15 |
-657.02 |
0.00 |
| 11:03 |
855.15 |
-654.40 |
0.00 |
| 11:02 |
855.15 |
-667.93 |
0.00 |
| 11:01 |
855.15 |
-667.93 |
0.00 |
| 11:00 |
855.15 |
-682.80 |
0.00 |
| 10:59 |
855.15 |
-675.36 |
0.00 |
| 10:58 |
855.15 |
-675.36 |
0.00 |
| 10:57 |
855.15 |
-681.05 |
0.00 |
| 10:56 |
855.15 |
-675.36 |
0.00 |
| 10:55 |
855.15 |
-668.36 |
0.00 |
| 10:54 |
855.15 |
-679.75 |
0.00 |
| 10:53 |
855.15 |
-674.06 |
0.00 |
| 10:52 |
855.15 |
-674.06 |
0.00 |
| 10:51 |
855.15 |
-662.23 |
0.00 |
| 10:50 |
855.15 |
-662.23 |
0.00 |
| 10:49 |
884.56 |
-645.99 |
0.00 |
| 10:48 |
884.56 |
-636.32 |
0.00 |
| 10:47 |
884.56 |
-631.03 |
0.00 |
| 10:46 |
884.56 |
-631.03 |
0.00 |
| 10:45 |
884.56 |
-631.03 |
0.00 |
| 10:44 |
863.42 |
-701.50 |
0.00 |
| 10:43 |
863.42 |
-701.50 |
0.00 |
| 10:42 |
863.42 |
-701.50 |
0.00 |
| 10:41 |
753.83 |
-738.92 |
0.00 |
| 10:40 |
753.83 |
-738.92 |
0.00 |
| 10:39 |
753.83 |
-725.74 |
0.00 |
| 10:38 |
753.83 |
-725.74 |
0.00 |
| 10:37 |
753.83 |
-725.74 |
0.00 |
| 10:36 |
733.17 |
-751.66 |
0.00 |
| 10:35 |
733.17 |
-734.97 |
0.00 |
| 10:34 |
733.17 |
-728.82 |
0.00 |
| 10:33 |
753.42 |
-690.56 |
0.00 |
| 10:32 |
614.79 |
-704.20 |
0.00 |
| 10:31 |
614.79 |
-697.14 |
0.00 |
| 10:30 |
614.79 |
-705.98 |
0.00 |
| 10:29 |
614.79 |
-709.53 |
0.00 |
| 10:28 |
614.79 |
-709.53 |
0.00 |
| 10:27 |
614.79 |
-709.53 |
0.00 |
| 10:26 |
592.24 |
-713.50 |
0.00 |
| 10:25 |
592.24 |
-682.13 |
0.00 |
| 10:24 |
592.24 |
-688.76 |
0.00 |
| 10:23 |
592.24 |
-688.76 |
0.00 |
| 10:22 |
592.24 |
-694.05 |
0.00 |
| 10:21 |
592.24 |
-750.85 |
0.00 |
| 10:20 |
592.24 |
-750.85 |
0.00 |
| 10:19 |
592.24 |
-750.85 |
0.00 |
| 10:18 |
592.24 |
-728.00 |
0.00 |
| 10:17 |
592.24 |
-722.72 |
0.00 |
| 10:16 |
592.24 |
-733.71 |
0.00 |
| 10:15 |
592.24 |
-739.42 |
0.00 |
| 10:14 |
592.24 |
-727.59 |
0.00 |
| 10:13 |
592.24 |
-724.53 |
0.00 |
| 10:12 |
592.24 |
-723.21 |
0.00 |
| 10:11 |
570.68 |
-721.89 |
0.00 |
| 10:10 |
617.75 |
-738.60 |
0.00 |
| 10:09 |
617.75 |
-722.38 |
0.00 |
| 10:08 |
595.83 |
-730.72 |
0.00 |
| 10:07 |
595.83 |
-744.28 |
0.00 |
| 10:06 |
574.03 |
-779.61 |
0.00 |
| 10:05 |
574.03 |
-774.38 |
0.00 |
| 10:04 |
574.03 |
-783.13 |
0.00 |
| 10:03 |
574.03 |
-790.13 |
0.00 |
| 10:02 |
574.03 |
-811.10 |
0.00 |
| 10:01 |
574.03 |
-804.97 |
0.00 |
| 10:00 |
574.03 |
-798.87 |
0.00 |
| 09:59 |
574.03 |
-798.87 |
0.00 |
| 09:58 |
497.52 |
-859.11 |
0.00 |
| 09:57 |
510.91 |
-844.79 |
0.00 |
| 09:56 |
451.06 |
-841.27 |
0.00 |
| 09:55 |
451.06 |
-840.84 |
0.00 |
| 09:54 |
451.06 |
-816.65 |
0.00 |
| 09:53 |
429.85 |
-795.46 |
0.00 |
| 09:52 |
420.32 |
-777.65 |
0.00 |
| 09:51 |
420.32 |
-745.95 |
0.00 |
| 09:50 |
420.32 |
-735.96 |
0.00 |
| 09:49 |
-56.65 |
-617.09 |
0.00 |
| 09:48 |
-56.65 |
-519.43 |
0.00 |
| 09:47 |
-56.65 |
-505.11 |
0.00 |
| 09:46 |
-81.82 |
-450.82 |
0.00 |
| 09:45 |
-20.47 |
-483.02 |
0.00 |
| 09:44 |
31.87 |
-504.40 |
0.00 |
| 09:43 |
158.91 |
-415.83 |
0.00 |
| 09:42 |
198.29 |
-392.66 |
0.00 |
| 09:41 |
222.76 |
-237.98 |
0.00 |
| 09:40 |
222.76 |
-177.25 |
0.00 |
| 09:39 |
222.76 |
-164.91 |
0.00 |
| 09:38 |
222.76 |
-140.71 |
0.00 |
| 09:37 |
168.26 |
-232.12 |
0.00 |
| 09:36 |
168.26 |
-232.12 |
0.00 |
| 09:35 |
115.09 |
-239.61 |
0.00 |
| 09:34 |
-204.50 |
-256.24 |
0.00 |
| 09:33 |
-169.44 |
-196.23 |
0.00 |
| 09:32 |
-140.09 |
-196.33 |
0.00 |
| 09:31 |
-115.08 |
-112.67 |
0.00 |
| 09:30 |
-41.29 |
-85.69 |
0.00 |
|
| 大单资金：1199.02万元 |
成交额占比：3.90% |
| 中单资金：-538.72万元 |
成交额占比：-1.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
43.33 |
-2.32% |
1472.43 |
5617.15 |
1199.02 |
3.90% |
-538.72 |
-1.75% |
812.13 |
2.64% |
| 20241226 |
44.36 |
-0.67% |
1480.56 |
3773.80 |
252.17 |
1.10% |
-230.09 |
-1.00% |
1458.48 |
6.36% |
| 20241225 |
44.66 |
-5.32% |
1663.63 |
4633.67 |
1944.02 |
3.33% |
-1092.93 |
-1.87% |
812.54 |
1.39% |
| 20241224 |
47.17 |
3.81% |
3001.31 |
2258.76 |
1547.47 |
5.10% |
984.54 |
3.25% |
469.30 |
1.55% |
| 20241223 |
45.44 |
-2.26% |
-1453.38 |
288.28 |
674.47 |
2.39% |
-1943.50 |
-6.90% |
-184.35 |
-0.65% |
| 20241220 |
46.49 |
-1.40% |
-2166.65 |
1081.93 |
-644.33 |
-2.88% |
-1161.74 |
-5.19% |
-360.58 |
-1.61% |
| 20241219 |
47.15 |
0.86% |
1565.16 |
2498.60 |
1112.04 |
5.10% |
728.49 |
3.34% |
-275.37 |
-1.26% |
| 20241218 |
46.75 |
-0.79% |
-305.48 |
1172.33 |
-430.89 |
-2.00% |
-240.07 |
-1.11% |
365.48 |
1.69% |
| 20241217 |
47.12 |
-0.90% |
-1353.12 |
-720.40 |
-423.01 |
-1.45% |
-322.19 |
-1.11% |
-607.92 |
-2.09% |
| 20241216 |
47.55 |
0.66% |
2363.48 |
-1039.78 |
1468.12 |
4.88% |
467.41 |
1.55% |
427.95 |
1.42% |
| 20241213 |
47.24 |
-0.44% |
4527.43 |
-1439.44 |
772.34 |
1.74% |
4414.31 |
9.96% |
-659.22 |
-1.49% |
| 20241212 |
47.45 |
-0.36% |
42.30 |
-1717.39 |
-214.23 |
-0.57% |
-239.95 |
-0.64% |
496.48 |
1.32% |
| 20241211 |
47.62 |
-4.01% |
-5337.31 |
-1236.52 |
-2323.62 |
-7.02% |
-1038.41 |
-3.14% |
-1975.28 |
-5.97% |
| 20241210 |
49.61 |
-1.41% |
-346.21 |
567.23 |
-742.39 |
-1.96% |
625.55 |
1.65% |
-229.37 |
-0.60% |
| 20241209 |
50.32 |
2.28% |
1400.39 |
1332.54 |
1068.46 |
2.48% |
1945.58 |
4.51% |
-1613.65 |
-3.74% |
| 20241206 |
49.20 |
1.99% |
653.98 |
1550.74 |
494.39 |
1.64% |
528.56 |
1.75% |
-368.97 |
-1.22% |
| 20241205 |
48.24 |
0.10% |
1.38 |
7154.84 |
266.64 |
1.34% |
195.56 |
0.98% |
-460.82 |
-2.31% |
| 20241204 |
48.19 |
-2.86% |
-1890.03 |
5604.51 |
-519.87 |
-1.71% |
-217.86 |
-0.72% |
-1152.30 |
-3.79% |
| 20241203 |
49.61 |
0.43% |
-4113.16 |
7176.09 |
22.92 |
0.06% |
-266.25 |
-0.73% |
-3869.83 |
-10.62% |
| 20241202 |
49.40 |
0.47% |
4714.29 |
6239.34 |
1286.66 |
3.12% |
1610.74 |
3.91% |
1816.89 |
4.41% |
| 20241129 |
49.17 |
6.89% |
10094.10 |
5936.92 |
6098.49 |
8.58% |
1442.96 |
2.03% |
2552.65 |
3.59% |
| 20241128 |
46.00 |
0.31% |
-5138.64 |
-3438.35 |
-1283.69 |
-4.73% |
-1078.51 |
-3.97% |
-2776.44 |
-10.22% |
| 20241127 |
45.86 |
3.64% |
5814.63 |
-738.40 |
1051.71 |
2.78% |
715.30 |
1.89% |
4047.62 |
10.68% |
| 20241126 |
44.25 |
-5.41% |
-3688.25 |
-3061.30 |
-913.83 |
-2.02% |
-1417.57 |
-3.14% |
-1356.85 |
-3.00% |
| 20241125 |
46.78 |
1.04% |
-1906.45 |
-1269.66 |
984.24 |
3.61% |
426.50 |
1.57% |
-3317.19 |
-12.18% |
| 20241122 |
46.30 |
-5.20% |
-7258.89 |
-1928.52 |
-3276.78 |
-8.58% |
-1573.81 |
-4.12% |
-2408.30 |
-6.31% |
| 20241121 |
48.84 |
0.72% |
-157.76 |
-1000.65 |
1416.26 |
3.45% |
-151.98 |
-0.37% |
-1422.04 |
-3.46% |
| 20241120 |
48.49 |
-1.32% |
-4326.05 |
-1084.03 |
-1271.19 |
-3.76% |
-1134.46 |
-3.36% |
-1920.40 |
-5.69% |
| 20241119 |
49.14 |
7.53% |
2319.29 |
1302.83 |
877.81 |
1.77% |
268.54 |
0.54% |
1172.94 |
2.37% |
| 20241118 |
45.70 |
-2.45% |
-771.32 |
-4817.93 |
325.38 |
0.88% |
-1638.05 |
-4.42% |
541.35 |
1.46% |
300827上能电气 大单资金流向：成交单大于等于6万股或者30万元以上。
300827上能电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300827上能电气 小单资金流向：成交单小于1万股或5万元。
如何看上能电气[300827]资金流向的流入和流出呢？什么是上能电气[300827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上能电气[300827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上能电气[300827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
