| 300824北鼎股份 今日实时资金流向 |
| 15:00 |
520.76 |
135.00 |
341.61 |
| 14:59 |
608.16 |
103.30 |
325.61 |
| 14:58 |
608.16 |
103.30 |
325.61 |
| 14:57 |
608.16 |
103.30 |
326.80 |
| 14:56 |
608.16 |
91.38 |
315.49 |
| 14:55 |
608.16 |
37.40 |
282.54 |
| 14:54 |
571.65 |
31.02 |
277.46 |
| 14:53 |
571.65 |
21.48 |
245.97 |
| 14:52 |
571.65 |
14.42 |
223.42 |
| 14:51 |
548.56 |
14.42 |
200.47 |
| 14:50 |
568.95 |
-4.54 |
210.42 |
| 14:49 |
568.95 |
-3.35 |
211.01 |
| 14:48 |
568.95 |
2.46 |
203.37 |
| 14:47 |
592.62 |
8.20 |
183.43 |
| 14:46 |
614.98 |
5.68 |
182.90 |
| 14:45 |
650.46 |
11.72 |
190.23 |
| 14:44 |
650.46 |
16.47 |
186.76 |
| 14:43 |
650.46 |
25.23 |
167.29 |
| 14:42 |
650.46 |
10.85 |
154.37 |
| 14:41 |
650.46 |
5.83 |
164.30 |
| 14:40 |
650.46 |
5.83 |
176.59 |
| 14:39 |
650.46 |
16.73 |
189.06 |
| 14:38 |
650.46 |
43.67 |
195.45 |
| 14:37 |
650.46 |
40.21 |
193.77 |
| 14:36 |
650.46 |
60.03 |
202.16 |
| 14:35 |
650.46 |
81.56 |
202.74 |
| 14:34 |
650.46 |
91.43 |
202.82 |
| 14:33 |
650.46 |
85.81 |
211.70 |
| 14:32 |
670.66 |
92.86 |
226.78 |
| 14:31 |
670.66 |
92.86 |
235.02 |
| 14:30 |
670.66 |
102.11 |
247.57 |
| 14:29 |
670.66 |
105.19 |
266.12 |
| 14:28 |
670.66 |
121.17 |
242.46 |
| 14:27 |
670.66 |
133.82 |
230.78 |
| 14:26 |
670.66 |
140.37 |
224.53 |
| 14:25 |
670.66 |
140.37 |
215.77 |
| 14:24 |
670.66 |
147.84 |
214.37 |
| 14:23 |
618.47 |
144.32 |
207.36 |
| 14:22 |
618.47 |
159.34 |
200.38 |
| 14:21 |
618.47 |
152.87 |
202.06 |
| 14:20 |
618.47 |
175.72 |
197.02 |
| 14:19 |
646.19 |
185.43 |
195.63 |
| 14:18 |
623.60 |
173.83 |
187.40 |
| 14:17 |
623.60 |
183.73 |
193.64 |
| 14:16 |
623.60 |
221.47 |
214.92 |
| 14:15 |
623.60 |
206.19 |
207.86 |
| 14:14 |
623.60 |
211.84 |
214.50 |
| 14:13 |
648.59 |
216.90 |
214.99 |
| 14:12 |
648.59 |
218.19 |
216.68 |
| 14:11 |
648.59 |
227.51 |
220.25 |
| 14:10 |
559.64 |
196.66 |
204.05 |
| 14:09 |
605.56 |
207.88 |
159.29 |
| 14:08 |
630.37 |
198.75 |
142.64 |
| 14:07 |
654.17 |
198.75 |
147.83 |
| 14:06 |
654.17 |
198.75 |
148.93 |
| 14:05 |
654.17 |
205.43 |
126.47 |
| 14:04 |
654.17 |
227.03 |
136.36 |
| 14:03 |
654.17 |
227.03 |
146.06 |
| 14:02 |
634.06 |
227.03 |
149.86 |
| 14:01 |
634.06 |
243.54 |
154.26 |
| 14:00 |
634.06 |
250.74 |
151.25 |
| 13:59 |
634.06 |
251.24 |
157.56 |
| 13:58 |
634.06 |
218.04 |
140.53 |
| 13:57 |
634.06 |
217.54 |
127.75 |
| 13:56 |
634.06 |
217.93 |
117.61 |
| 13:55 |
634.06 |
202.18 |
123.68 |
| 13:54 |
634.06 |
249.33 |
133.55 |
| 13:53 |
634.06 |
249.33 |
133.05 |
| 13:52 |
634.06 |
241.64 |
123.96 |
| 13:51 |
634.06 |
268.59 |
108.27 |
| 13:50 |
634.06 |
299.03 |
115.47 |
| 13:49 |
634.06 |
315.98 |
128.11 |
| 13:48 |
634.06 |
321.80 |
126.80 |
| 13:47 |
634.06 |
312.88 |
120.07 |
| 13:46 |
634.06 |
312.88 |
122.28 |
| 13:45 |
634.06 |
307.16 |
119.17 |
| 13:44 |
598.15 |
307.16 |
112.24 |
| 13:43 |
576.83 |
340.78 |
99.89 |
| 13:42 |
576.83 |
442.56 |
107.21 |
| 13:41 |
576.83 |
449.20 |
109.22 |
| 13:40 |
576.83 |
449.20 |
106.90 |
| 13:39 |
576.83 |
452.01 |
111.52 |
| 13:38 |
576.83 |
455.53 |
118.26 |
| 13:37 |
576.83 |
450.39 |
128.93 |
| 13:36 |
576.83 |
457.54 |
138.80 |
| 13:35 |
576.83 |
479.51 |
138.70 |
| 13:34 |
576.83 |
485.16 |
135.47 |
| 13:33 |
576.83 |
485.16 |
136.58 |
| 13:32 |
576.83 |
485.16 |
137.99 |
| 13:31 |
576.83 |
485.16 |
137.38 |
| 13:30 |
576.83 |
439.67 |
123.25 |
| 13:29 |
576.83 |
450.86 |
120.12 |
| 13:28 |
555.97 |
461.63 |
112.77 |
| 13:27 |
555.97 |
510.82 |
127.90 |
| 13:26 |
555.97 |
526.88 |
128.60 |
| 13:25 |
555.97 |
528.79 |
131.53 |
| 13:24 |
555.97 |
528.79 |
133.45 |
| 13:23 |
555.97 |
528.79 |
143.75 |
| 13:22 |
555.97 |
553.52 |
148.60 |
| 13:21 |
555.97 |
573.75 |
155.68 |
| 13:20 |
555.97 |
573.75 |
158.11 |
| 13:19 |
577.24 |
573.75 |
154.66 |
| 13:18 |
577.24 |
563.00 |
159.22 |
| 13:17 |
577.24 |
563.00 |
158.20 |
| 13:16 |
577.24 |
557.93 |
163.36 |
| 13:15 |
577.24 |
557.93 |
166.81 |
| 13:14 |
601.05 |
557.93 |
171.87 |
| 13:13 |
601.05 |
557.93 |
175.62 |
| 13:12 |
601.05 |
557.93 |
171.97 |
| 13:11 |
601.05 |
557.93 |
172.37 |
| 13:10 |
601.05 |
549.73 |
169.32 |
| 13:09 |
625.23 |
549.73 |
172.76 |
| 13:08 |
625.23 |
581.26 |
183.30 |
| 13:07 |
625.23 |
581.26 |
174.46 |
| 13:06 |
625.23 |
573.14 |
178.82 |
| 13:05 |
625.23 |
591.13 |
183.90 |
| 13:04 |
625.23 |
603.23 |
186.74 |
| 13:03 |
625.23 |
612.69 |
192.13 |
| 13:02 |
625.23 |
607.19 |
191.42 |
| 13:01 |
625.23 |
615.73 |
188.67 |
| 11:30 |
625.23 |
621.73 |
199.74 |
| 11:29 |
625.23 |
621.73 |
201.37 |
| 11:28 |
625.23 |
621.73 |
206.66 |
| 11:27 |
659.27 |
621.73 |
207.68 |
| 11:26 |
659.27 |
621.73 |
209.73 |
| 11:25 |
659.27 |
603.75 |
214.01 |
| 11:24 |
659.27 |
603.75 |
217.38 |
| 11:23 |
659.27 |
603.75 |
221.97 |
| 11:22 |
659.27 |
598.44 |
220.33 |
| 11:21 |
659.27 |
590.48 |
214.41 |
| 11:20 |
659.27 |
611.82 |
225.24 |
| 11:19 |
659.27 |
612.02 |
233.10 |
| 11:18 |
659.27 |
606.41 |
228.92 |
| 11:17 |
659.27 |
612.03 |
227.49 |
| 11:16 |
572.40 |
644.24 |
230.93 |
| 11:15 |
572.40 |
632.82 |
218.50 |
| 11:14 |
572.40 |
633.13 |
229.28 |
| 11:13 |
572.40 |
633.13 |
223.39 |
| 11:12 |
572.40 |
633.13 |
225.52 |
| 11:11 |
572.40 |
633.13 |
225.52 |
| 11:10 |
572.40 |
633.13 |
225.42 |
| 11:09 |
572.40 |
633.13 |
225.61 |
| 11:08 |
572.40 |
633.13 |
220.72 |
| 11:07 |
572.40 |
594.61 |
215.74 |
| 11:06 |
572.40 |
601.42 |
221.84 |
| 11:05 |
572.40 |
616.28 |
231.31 |
| 11:04 |
572.40 |
616.28 |
233.25 |
| 11:03 |
572.40 |
616.28 |
232.33 |
| 11:02 |
572.40 |
616.28 |
232.84 |
| 11:01 |
572.40 |
616.28 |
223.03 |
| 11:00 |
572.40 |
606.67 |
229.26 |
| 10:59 |
572.40 |
606.67 |
233.54 |
| 10:58 |
572.40 |
614.34 |
231.50 |
| 10:57 |
572.40 |
614.34 |
236.00 |
| 10:56 |
572.40 |
626.73 |
254.54 |
| 10:55 |
572.40 |
622.30 |
255.04 |
| 10:54 |
572.40 |
615.63 |
257.13 |
| 10:53 |
530.83 |
560.61 |
221.87 |
| 10:52 |
530.83 |
560.61 |
223.60 |
| 10:51 |
530.83 |
548.12 |
197.78 |
| 10:50 |
407.49 |
500.60 |
165.60 |
| 10:49 |
407.49 |
495.55 |
166.32 |
| 10:48 |
428.89 |
469.90 |
170.08 |
| 10:47 |
428.89 |
417.60 |
171.61 |
| 10:46 |
428.89 |
412.52 |
155.02 |
| 10:45 |
428.89 |
412.52 |
151.07 |
| 10:44 |
428.89 |
412.52 |
147.81 |
| 10:43 |
428.89 |
406.34 |
150.54 |
| 10:42 |
428.89 |
394.28 |
145.47 |
| 10:41 |
428.89 |
413.42 |
156.32 |
| 10:40 |
428.89 |
413.42 |
161.51 |
| 10:39 |
428.89 |
413.42 |
164.55 |
| 10:38 |
428.89 |
407.82 |
164.35 |
| 10:37 |
428.89 |
419.33 |
154.46 |
| 10:36 |
428.89 |
405.89 |
144.68 |
| 10:35 |
347.51 |
421.64 |
133.49 |
| 10:34 |
347.51 |
434.76 |
128.09 |
| 10:33 |
347.51 |
427.94 |
125.74 |
| 10:32 |
323.59 |
433.84 |
180.78 |
| 10:31 |
296.05 |
437.30 |
174.14 |
| 10:30 |
296.05 |
395.03 |
146.21 |
| 10:29 |
296.05 |
386.31 |
145.50 |
| 10:28 |
296.05 |
373.13 |
148.33 |
| 10:27 |
296.05 |
380.22 |
154.00 |
| 10:26 |
296.05 |
380.22 |
170.63 |
| 10:25 |
296.05 |
386.11 |
153.10 |
| 10:24 |
296.05 |
380.05 |
149.16 |
| 10:23 |
296.05 |
380.05 |
147.95 |
| 10:22 |
296.05 |
380.05 |
147.75 |
| 10:21 |
296.05 |
380.05 |
140.89 |
| 10:20 |
267.45 |
385.08 |
138.37 |
| 10:19 |
267.45 |
366.38 |
129.72 |
| 10:18 |
267.45 |
360.76 |
134.74 |
| 10:17 |
267.45 |
360.76 |
134.23 |
| 10:16 |
267.45 |
378.73 |
129.11 |
| 10:15 |
267.45 |
384.06 |
129.40 |
| 10:14 |
267.45 |
366.15 |
141.66 |
| 10:13 |
267.45 |
365.85 |
141.66 |
| 10:12 |
267.45 |
363.12 |
147.37 |
| 10:11 |
293.99 |
419.52 |
191.93 |
| 10:10 |
293.99 |
413.25 |
202.63 |
| 10:09 |
237.43 |
355.59 |
191.82 |
| 10:08 |
237.43 |
346.42 |
179.41 |
| 10:07 |
237.43 |
338.59 |
205.73 |
| 10:06 |
237.43 |
354.15 |
206.24 |
| 10:05 |
237.43 |
353.33 |
209.07 |
| 10:04 |
237.43 |
353.33 |
208.86 |
| 10:03 |
237.43 |
353.33 |
200.36 |
| 10:02 |
237.43 |
353.33 |
195.80 |
| 10:01 |
237.43 |
382.54 |
226.46 |
| 10:00 |
237.43 |
377.46 |
223.40 |
| 09:59 |
237.43 |
379.18 |
216.59 |
| 09:58 |
237.43 |
374.30 |
212.09 |
| 09:57 |
237.43 |
308.27 |
209.15 |
| 09:56 |
237.43 |
297.33 |
208.94 |
| 09:55 |
237.43 |
322.02 |
212.89 |
| 09:54 |
237.43 |
328.02 |
212.66 |
| 09:53 |
237.43 |
332.99 |
188.92 |
| 09:52 |
237.43 |
332.99 |
177.29 |
| 09:51 |
237.43 |
387.48 |
188.69 |
| 09:50 |
237.43 |
387.48 |
182.61 |
| 09:49 |
237.43 |
400.64 |
184.72 |
| 09:48 |
237.43 |
400.64 |
185.73 |
| 09:47 |
290.04 |
395.67 |
178.94 |
| 09:46 |
290.04 |
395.67 |
184.09 |
| 09:45 |
290.04 |
395.67 |
177.50 |
| 09:44 |
290.04 |
389.49 |
158.30 |
| 09:43 |
290.04 |
441.54 |
169.24 |
| 09:42 |
310.21 |
429.17 |
167.70 |
| 09:41 |
310.21 |
434.97 |
167.68 |
| 09:40 |
330.29 |
420.85 |
175.70 |
| 09:39 |
330.29 |
451.66 |
190.10 |
| 09:38 |
330.29 |
412.82 |
203.39 |
| 09:37 |
350.59 |
452.82 |
209.53 |
| 09:36 |
333.14 |
409.82 |
192.52 |
| 09:35 |
283.16 |
340.91 |
209.37 |
| 09:34 |
309.93 |
273.47 |
206.34 |
| 09:33 |
206.13 |
259.54 |
123.00 |
| 09:32 |
135.47 |
149.57 |
47.76 |
| 09:31 |
52.18 |
134.43 |
13.28 |
| 09:30 |
0.00 |
31.39 |
23.12 |
|
| 大单资金：520.76万元 |
成交额占比：3.59% |
| 中单资金：135.00万元 |
成交额占比：0.93% |
| 小单资金：341.61万元 |
成交额占比：2.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
10.00 |
2.25% |
997.37 |
275.42 |
520.76 |
3.59% |
135.00 |
0.93% |
341.61 |
2.35% |
| 20241231 |
9.78 |
-4.02% |
-1770.77 |
-1220.71 |
-92.47 |
-0.83% |
-1065.27 |
-9.61% |
-613.03 |
-5.53% |
| 20241230 |
10.19 |
-2.02% |
-1845.67 |
-754.56 |
-223.05 |
-1.82% |
-968.87 |
-7.90% |
-653.75 |
-5.33% |
| 20241227 |
10.40 |
4.42% |
1301.52 |
-2667.01 |
296.94 |
1.63% |
1107.66 |
6.09% |
-103.08 |
-0.57% |
| 20241226 |
9.96 |
1.32% |
56.46 |
1199.15 |
-226.76 |
-2.47% |
323.62 |
3.52% |
-40.40 |
-0.44% |
| 20241225 |
9.83 |
-3.53% |
-2900.04 |
1742.50 |
-975.37 |
-7.80% |
-1363.95 |
-10.91% |
-560.72 |
-4.49% |
| 20241224 |
10.19 |
3.98% |
459.60 |
2115.24 |
373.68 |
1.91% |
-219.98 |
-1.12% |
305.90 |
1.56% |
| 20241223 |
9.80 |
-6.04% |
-3639.21 |
1602.30 |
-2135.50 |
-11.12% |
-684.46 |
-3.56% |
-819.25 |
-4.27% |
| 20241220 |
10.43 |
9.33% |
6537.43 |
2906.50 |
4163.10 |
13.11% |
1703.41 |
5.36% |
670.92 |
2.11% |
| 20241219 |
9.54 |
1.60% |
-30.84 |
-2281.17 |
316.59 |
7.13% |
-175.92 |
-3.96% |
-171.51 |
-3.86% |
| 20241218 |
9.39 |
-0.63% |
-1096.15 |
-1926.61 |
-602.63 |
-11.70% |
-286.85 |
-5.57% |
-206.67 |
-4.01% |
| 20241217 |
9.45 |
-5.03% |
-706.70 |
-761.57 |
-139.26 |
-1.70% |
-484.17 |
-5.92% |
-83.27 |
-1.02% |
| 20241216 |
9.95 |
-0.40% |
-1073.75 |
528.84 |
-831.30 |
-9.26% |
-415.12 |
-4.63% |
172.67 |
1.92% |
| 20241213 |
9.99 |
-2.82% |
-1367.62 |
1227.10 |
-1024.57 |
-11.14% |
-552.22 |
-6.00% |
209.17 |
2.27% |
| 20241212 |
10.28 |
2.29% |
1947.70 |
2056.23 |
671.15 |
5.69% |
595.43 |
5.05% |
681.12 |
5.78% |
| 20241211 |
10.05 |
1.82% |
795.07 |
328.76 |
562.41 |
6.63% |
17.97 |
0.21% |
214.69 |
2.53% |
| 20241210 |
9.87 |
2.49% |
2076.20 |
-304.51 |
1151.15 |
8.63% |
521.53 |
3.91% |
403.52 |
3.03% |
| 20241209 |
9.63 |
-1.33% |
-486.33 |
-958.85 |
-133.04 |
-2.26% |
-317.12 |
-5.38% |
-36.17 |
-0.61% |
| 20241206 |
9.76 |
-0.91% |
-994.90 |
-1098.73 |
-195.44 |
-2.27% |
-497.62 |
-5.78% |
-301.84 |
-3.51% |
| 20241205 |
9.85 |
-1.99% |
-1790.94 |
-708.93 |
-1056.32 |
-9.62% |
-199.39 |
-1.82% |
-535.23 |
-4.87% |
| 20241204 |
10.05 |
2.24% |
-1079.44 |
-215.61 |
-70.86 |
-0.37% |
-335.44 |
-1.75% |
-673.14 |
-3.52% |
| 20241203 |
9.83 |
3.04% |
747.99 |
100.84 |
496.81 |
3.81% |
394.65 |
3.03% |
-143.47 |
-1.10% |
| 20241202 |
9.54 |
1.06% |
-303.55 |
-1181.14 |
-272.92 |
-3.27% |
-323.23 |
-3.88% |
292.60 |
3.51% |
| 20241129 |
9.44 |
3.51% |
211.33 |
-966.99 |
194.36 |
2.12% |
211.93 |
2.32% |
-194.96 |
-2.13% |
| 20241128 |
9.12 |
-1.72% |
-716.74 |
-1932.61 |
-563.00 |
-8.88% |
-497.38 |
-7.84% |
343.64 |
5.42% |
| 20241127 |
9.28 |
3.23% |
626.94 |
-2145.72 |
245.59 |
3.47% |
399.49 |
5.64% |
-18.14 |
-0.26% |
| 20241126 |
8.99 |
-5.37% |
-2451.44 |
-2426.65 |
-785.17 |
-9.32% |
-1267.45 |
-15.05% |
-398.82 |
-4.73% |
| 20241125 |
9.50 |
0.85% |
-1122.55 |
-2037.21 |
-58.77 |
-0.70% |
-627.00 |
-7.50% |
-436.78 |
-5.22% |
| 20241122 |
9.42 |
-6.64% |
-2205.03 |
-1311.91 |
-771.26 |
-5.14% |
-830.02 |
-5.53% |
-603.75 |
-4.02% |
| 20241121 |
10.09 |
-3.72% |
-3070.27 |
-12.47 |
-776.11 |
-3.80% |
-1321.12 |
-6.46% |
-973.04 |
-4.76% |
300824北鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢？什么是北鼎股份[300824]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北鼎股份[300824]资金流向的计算方法不同，所以数据会有不一致的情况。
|
