300824北鼎股份 今日实时资金流向 |
15:00 |
-1867.68 |
-2659.41 |
-730.52 |
14:59 |
-1278.99 |
-2547.08 |
-613.19 |
14:58 |
-1278.99 |
-2547.08 |
-613.19 |
14:57 |
-1278.99 |
-2547.08 |
-615.22 |
14:56 |
-1204.32 |
-2562.05 |
-585.71 |
14:55 |
-1231.88 |
-2628.32 |
-638.62 |
14:54 |
-1263.54 |
-2692.51 |
-728.97 |
14:53 |
-1183.21 |
-2692.31 |
-765.35 |
14:52 |
-1185.05 |
-2708.70 |
-738.04 |
14:51 |
-1261.07 |
-2742.43 |
-730.03 |
14:50 |
-1122.03 |
-2826.29 |
-657.78 |
14:49 |
-1029.79 |
-2865.17 |
-687.25 |
14:48 |
-926.06 |
-2834.72 |
-739.46 |
14:47 |
-886.88 |
-2874.98 |
-772.02 |
14:46 |
-992.55 |
-2861.61 |
-801.60 |
14:45 |
-967.18 |
-2785.48 |
-815.84 |
14:44 |
-942.52 |
-2785.51 |
-785.30 |
14:43 |
-922.05 |
-2745.71 |
-818.59 |
14:42 |
-887.25 |
-2751.77 |
-853.75 |
14:41 |
-837.02 |
-2743.66 |
-845.60 |
14:40 |
-933.36 |
-2760.65 |
-903.70 |
14:39 |
-903.10 |
-2791.77 |
-874.58 |
14:38 |
-907.19 |
-2775.94 |
-895.97 |
14:37 |
-907.19 |
-2786.72 |
-908.74 |
14:36 |
-861.18 |
-2755.53 |
-884.24 |
14:35 |
-862.11 |
-2790.58 |
-913.10 |
14:34 |
-905.61 |
-2772.32 |
-955.89 |
14:33 |
-905.61 |
-2775.32 |
-920.12 |
14:32 |
-927.12 |
-2784.81 |
-914.48 |
14:31 |
-927.12 |
-2791.21 |
-907.08 |
14:30 |
-927.12 |
-2791.21 |
-900.48 |
14:29 |
-927.12 |
-2763.63 |
-894.45 |
14:28 |
-927.12 |
-2756.45 |
-911.91 |
14:27 |
-927.12 |
-2728.97 |
-902.80 |
14:26 |
-927.12 |
-2697.69 |
-902.00 |
14:25 |
-927.12 |
-2669.46 |
-897.33 |
14:24 |
-927.12 |
-2653.91 |
-906.14 |
14:23 |
-927.12 |
-2659.17 |
-906.03 |
14:22 |
-927.12 |
-2612.96 |
-913.50 |
14:21 |
-927.12 |
-2607.58 |
-927.25 |
14:20 |
-985.63 |
-2613.53 |
-898.77 |
14:19 |
-985.63 |
-2636.97 |
-881.52 |
14:18 |
-985.63 |
-2624.99 |
-891.35 |
14:17 |
-985.63 |
-2597.58 |
-886.21 |
14:16 |
-985.63 |
-2601.26 |
-896.06 |
14:15 |
-985.63 |
-2617.17 |
-885.10 |
14:14 |
-981.47 |
-2610.79 |
-878.27 |
14:13 |
-1026.00 |
-2587.09 |
-874.69 |
14:12 |
-1134.87 |
-2600.12 |
-900.36 |
14:11 |
-1134.87 |
-2587.09 |
-929.05 |
14:10 |
-1134.87 |
-2591.17 |
-936.54 |
14:09 |
-1110.15 |
-2557.06 |
-941.32 |
14:08 |
-1110.15 |
-2543.32 |
-962.89 |
14:07 |
-1110.15 |
-2530.86 |
-971.07 |
14:06 |
-1065.48 |
-2534.51 |
-996.49 |
14:05 |
-1065.48 |
-2499.12 |
-1004.32 |
14:04 |
-1065.48 |
-2496.41 |
-1021.16 |
14:03 |
-1065.48 |
-2484.96 |
-1021.06 |
14:02 |
-1065.48 |
-2505.10 |
-1023.57 |
14:01 |
-1230.75 |
-2496.54 |
-1023.49 |
14:00 |
-1166.56 |
-2438.87 |
-1032.99 |
13:59 |
-1114.06 |
-2438.87 |
-1047.55 |
13:58 |
-1114.06 |
-2426.63 |
-1063.79 |
13:57 |
-1114.06 |
-2442.08 |
-1066.07 |
13:56 |
-1114.06 |
-2442.08 |
-1079.48 |
13:55 |
-1114.06 |
-2432.67 |
-1094.12 |
13:54 |
-1114.06 |
-2434.38 |
-1089.14 |
13:53 |
-1114.06 |
-2434.38 |
-1096.57 |
13:52 |
-1114.06 |
-2446.53 |
-1087.96 |
13:51 |
-1086.20 |
-2439.28 |
-1090.34 |
13:50 |
-1086.20 |
-2428.51 |
-1076.74 |
13:49 |
-1086.20 |
-2419.89 |
-1055.76 |
13:48 |
-1086.20 |
-2428.63 |
-1052.37 |
13:47 |
-1086.20 |
-2439.87 |
-1063.04 |
13:46 |
-1107.05 |
-2446.68 |
-1053.87 |
13:45 |
-1107.05 |
-2459.48 |
-1068.60 |
13:44 |
-1107.05 |
-2459.48 |
-1073.13 |
13:43 |
-1107.05 |
-2463.22 |
-1069.75 |
13:42 |
-1073.15 |
-2448.76 |
-1018.24 |
13:41 |
-1073.15 |
-2424.19 |
-1009.07 |
13:40 |
-1073.15 |
-2415.34 |
-1000.91 |
13:39 |
-1073.15 |
-2423.06 |
-1011.58 |
13:38 |
-1073.15 |
-2413.67 |
-1014.31 |
13:37 |
-1073.15 |
-2411.40 |
-1011.14 |
13:36 |
-1073.15 |
-2418.20 |
-1022.14 |
13:35 |
-1073.15 |
-2396.83 |
-1023.40 |
13:34 |
-1073.15 |
-2400.57 |
-1011.64 |
13:33 |
-1073.15 |
-2408.51 |
-1024.79 |
13:32 |
-1047.25 |
-2446.80 |
-1026.72 |
13:31 |
-1020.92 |
-2403.28 |
-1002.70 |
13:30 |
-1020.92 |
-2403.28 |
-1014.42 |
13:29 |
-1020.92 |
-2420.34 |
-1020.45 |
13:28 |
-991.07 |
-2410.47 |
-1005.71 |
13:27 |
-991.07 |
-2388.17 |
-955.45 |
13:26 |
-991.07 |
-2350.22 |
-945.65 |
13:25 |
-991.07 |
-2339.85 |
-928.55 |
13:24 |
-991.07 |
-2324.57 |
-930.72 |
13:23 |
-991.07 |
-2311.57 |
-964.70 |
13:22 |
-991.07 |
-2324.93 |
-957.62 |
13:21 |
-991.07 |
-2346.63 |
-976.70 |
13:20 |
-991.07 |
-2338.30 |
-979.21 |
13:19 |
-968.31 |
-2331.70 |
-996.56 |
13:18 |
-968.31 |
-2319.27 |
-1001.36 |
13:17 |
-968.31 |
-2318.49 |
-996.68 |
13:16 |
-968.31 |
-2312.67 |
-999.31 |
13:15 |
-968.31 |
-2312.67 |
-1006.74 |
13:14 |
-968.31 |
-2318.37 |
-1012.22 |
13:13 |
-988.83 |
-2298.21 |
-996.50 |
13:12 |
-988.83 |
-2296.50 |
-999.83 |
13:11 |
-988.83 |
-2278.33 |
-968.01 |
13:10 |
-988.83 |
-2286.79 |
-987.11 |
13:09 |
-988.83 |
-2285.88 |
-997.84 |
13:08 |
-988.83 |
-2272.87 |
-1012.92 |
13:07 |
-988.83 |
-2247.52 |
-977.43 |
13:06 |
-988.83 |
-2261.01 |
-973.21 |
13:05 |
-988.83 |
-2251.77 |
-983.39 |
13:04 |
-988.83 |
-2244.22 |
-981.80 |
13:03 |
-988.83 |
-2234.82 |
-964.73 |
13:02 |
-988.83 |
-2224.48 |
-961.74 |
13:01 |
-963.72 |
-2247.90 |
-967.18 |
11:30 |
-1031.00 |
-2237.63 |
-914.27 |
11:29 |
-1031.00 |
-2227.51 |
-926.46 |
11:28 |
-1031.00 |
-2217.31 |
-941.85 |
11:27 |
-1031.00 |
-2217.31 |
-949.42 |
11:26 |
-1031.00 |
-2217.31 |
-959.87 |
11:25 |
-1031.00 |
-2214.65 |
-960.91 |
11:24 |
-1031.00 |
-2162.79 |
-962.08 |
11:23 |
-1031.00 |
-2144.47 |
-971.82 |
11:22 |
-1031.00 |
-2135.53 |
-982.83 |
11:21 |
-1031.00 |
-2143.09 |
-1002.31 |
11:20 |
-1031.00 |
-2143.09 |
-1025.87 |
11:19 |
-1031.00 |
-2143.09 |
-1042.21 |
11:18 |
-1031.00 |
-2143.09 |
-1046.44 |
11:17 |
-1028.82 |
-2170.10 |
-1067.10 |
11:16 |
-1049.32 |
-2124.60 |
-1080.10 |
11:15 |
-1049.32 |
-2105.67 |
-1074.75 |
11:14 |
-1049.32 |
-2105.67 |
-1073.38 |
11:13 |
-1049.32 |
-2132.67 |
-1049.83 |
11:12 |
-1049.32 |
-2153.59 |
-1049.85 |
11:11 |
-1049.32 |
-2138.19 |
-1056.82 |
11:10 |
-1049.32 |
-2116.32 |
-1043.55 |
11:09 |
-1049.32 |
-2133.62 |
-1048.26 |
11:08 |
-1027.20 |
-2134.32 |
-1048.94 |
11:07 |
-1027.20 |
-2146.21 |
-1053.76 |
11:06 |
-1027.20 |
-2148.17 |
-1058.92 |
11:05 |
-1027.20 |
-2148.17 |
-1075.49 |
11:04 |
-1027.20 |
-2117.20 |
-1053.47 |
11:03 |
-1027.20 |
-2117.32 |
-1059.78 |
11:02 |
-1027.20 |
-2125.12 |
-1037.26 |
11:01 |
-1027.20 |
-2136.59 |
-1027.20 |
11:00 |
-1027.20 |
-2138.88 |
-1002.20 |
10:59 |
-1027.20 |
-2082.85 |
-989.28 |
10:58 |
-1006.16 |
-2094.43 |
-974.47 |
10:57 |
-1006.16 |
-2076.50 |
-965.90 |
10:56 |
-1006.16 |
-2092.15 |
-961.17 |
10:55 |
-1006.16 |
-2097.90 |
-896.38 |
10:54 |
-1007.43 |
-2119.18 |
-926.42 |
10:53 |
-1060.74 |
-2131.82 |
-934.31 |
10:52 |
-1082.94 |
-2147.95 |
-948.51 |
10:51 |
-1051.70 |
-2140.05 |
-946.47 |
10:50 |
-1051.70 |
-2140.05 |
-940.93 |
10:49 |
-1051.70 |
-2146.20 |
-932.90 |
10:48 |
-1051.70 |
-2150.40 |
-947.88 |
10:47 |
-1092.90 |
-2132.63 |
-954.56 |
10:46 |
-1092.90 |
-2117.90 |
-933.70 |
10:45 |
-1034.52 |
-2070.38 |
-940.63 |
10:44 |
-1034.52 |
-2056.43 |
-970.30 |
10:43 |
-1034.52 |
-2063.36 |
-1016.67 |
10:42 |
-1034.52 |
-2063.36 |
-1017.47 |
10:41 |
-1034.52 |
-2057.81 |
-1021.89 |
10:40 |
-1034.52 |
-2057.81 |
-1024.85 |
10:39 |
-1060.72 |
-2053.93 |
-1025.40 |
10:38 |
-1060.72 |
-2048.29 |
-1007.47 |
10:37 |
-1060.72 |
-2039.26 |
-1009.74 |
10:36 |
-1060.72 |
-1998.18 |
-1020.97 |
10:35 |
-1060.72 |
-2007.51 |
-1008.21 |
10:34 |
-1102.43 |
-2029.19 |
-1013.22 |
10:33 |
-1102.43 |
-2032.92 |
-1033.24 |
10:32 |
-1073.29 |
-2040.53 |
-1049.46 |
10:31 |
-1099.52 |
-2023.19 |
-1036.92 |
10:30 |
-1099.52 |
-2015.97 |
-1037.16 |
10:29 |
-1074.86 |
-2033.52 |
-1059.67 |
10:28 |
-1074.86 |
-2010.65 |
-1054.08 |
10:27 |
-1052.30 |
-2049.24 |
-1073.50 |
10:26 |
-991.32 |
-2075.16 |
-1083.98 |
10:25 |
-835.81 |
-2049.14 |
-1075.53 |
10:24 |
-762.13 |
-2025.76 |
-1059.11 |
10:23 |
-720.48 |
-1956.23 |
-1071.18 |
10:22 |
-720.48 |
-1920.67 |
-1081.10 |
10:21 |
-720.48 |
-1894.99 |
-1052.38 |
10:20 |
-720.48 |
-1919.35 |
-1050.04 |
10:19 |
-697.23 |
-1923.86 |
-1049.38 |
10:18 |
-596.75 |
-1858.54 |
-1019.27 |
10:17 |
-596.75 |
-1845.90 |
-1027.41 |
10:16 |
-517.00 |
-1839.47 |
-1022.11 |
10:15 |
-496.34 |
-1838.34 |
-1036.70 |
10:14 |
-534.32 |
-1809.42 |
-1034.44 |
10:13 |
-503.23 |
-1793.40 |
-1043.72 |
10:12 |
-466.91 |
-1768.59 |
-1020.50 |
10:11 |
-466.91 |
-1761.71 |
-1025.25 |
10:10 |
-466.91 |
-1748.62 |
-1013.75 |
10:09 |
-466.91 |
-1768.49 |
-1030.60 |
10:08 |
-380.67 |
-1736.85 |
-1027.98 |
10:07 |
-380.67 |
-1729.86 |
-1043.72 |
10:06 |
-380.67 |
-1678.22 |
-1062.40 |
10:05 |
-405.65 |
-1646.02 |
-1053.03 |
10:04 |
-405.65 |
-1662.77 |
-1049.76 |
10:03 |
-382.42 |
-1637.74 |
-1041.18 |
10:02 |
-416.58 |
-1638.00 |
-1051.65 |
10:01 |
-457.07 |
-1593.11 |
-1076.25 |
10:00 |
-457.07 |
-1621.89 |
-1116.65 |
09:59 |
-459.36 |
-1598.46 |
-1116.11 |
09:58 |
-459.36 |
-1548.83 |
-1132.97 |
09:57 |
-411.42 |
-1500.24 |
-1101.08 |
09:56 |
-411.42 |
-1500.18 |
-1098.38 |
09:55 |
-389.18 |
-1486.79 |
-1130.39 |
09:54 |
-389.18 |
-1444.23 |
-1137.19 |
09:53 |
-456.90 |
-1413.84 |
-1126.05 |
09:52 |
-456.90 |
-1328.47 |
-1137.58 |
09:51 |
-456.90 |
-1265.45 |
-1122.66 |
09:50 |
-477.39 |
-1265.61 |
-1143.94 |
09:49 |
-477.39 |
-1223.82 |
-1146.00 |
09:48 |
-494.85 |
-1220.81 |
-1138.85 |
09:47 |
-516.85 |
-1201.58 |
-1079.63 |
09:46 |
-395.64 |
-1076.51 |
-1008.66 |
09:45 |
-395.64 |
-1036.43 |
-1000.99 |
09:44 |
-352.28 |
-939.55 |
-996.34 |
09:43 |
-330.57 |
-888.04 |
-965.39 |
09:42 |
-300.12 |
-855.79 |
-904.98 |
09:41 |
-304.04 |
-843.59 |
-868.02 |
09:40 |
-317.13 |
-790.62 |
-848.64 |
09:39 |
-222.75 |
-670.47 |
-799.26 |
09:38 |
-199.08 |
-648.89 |
-753.84 |
09:37 |
-149.96 |
-662.80 |
-792.36 |
09:36 |
-149.96 |
-591.91 |
-787.16 |
09:35 |
-121.25 |
-464.16 |
-818.23 |
09:34 |
-122.79 |
-458.21 |
-762.12 |
09:33 |
-124.59 |
-451.85 |
-727.18 |
09:32 |
-180.47 |
-404.09 |
-616.45 |
09:31 |
-131.47 |
-285.34 |
-502.16 |
09:30 |
128.66 |
201.84 |
-3.24 |
|
大单资金:-1867.68万元 |
成交额占比:-4.78% |
中单资金:-2659.41万元 |
成交额占比:-6.81% |
小单资金:-730.52万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250429 |
11.30 |
-2.84% |
-3113.99 |
1703.60 |
-405.65 |
-2.98% |
-1662.77 |
-12.21% |
-1045.57 |
-7.68% |
20250428 |
11.75 |
-5.77% |
-6951.29 |
2012.53 |
-2762.55 |
-4.61% |
-3118.05 |
-5.21% |
-1070.69 |
-1.79% |
20250425 |
12.47 |
20.02% |
2363.01 |
5226.87 |
3304.79 |
9.29% |
-549.25 |
-1.54% |
-392.53 |
-1.10% |
20250424 |
10.39 |
10.41% |
2233.14 |
1743.87 |
1460.93 |
5.30% |
421.53 |
1.53% |
350.68 |
1.27% |
20250423 |
9.41 |
0.97% |
104.71 |
293.88 |
106.08 |
3.75% |
-93.87 |
-3.32% |
92.50 |
3.27% |
20250422 |
9.32 |
-0.11% |
155.01 |
222.70 |
-96.72 |
-2.85% |
-28.60 |
-0.84% |
280.33 |
8.25% |
20250421 |
9.33 |
2.64% |
996.49 |
211.13 |
451.79 |
11.16% |
33.65 |
0.83% |
511.05 |
12.62% |
20250418 |
9.09 |
-0.33% |
-627.11 |
-169.02 |
-178.21 |
-4.82% |
-119.28 |
-3.23% |
-329.62 |
-8.92% |
20250417 |
9.12 |
0.66% |
854.72 |
-403.31 |
10.94 |
0.27% |
57.17 |
1.39% |
786.61 |
19.11% |
20250416 |
9.06 |
-3.72% |
-1395.56 |
-308.41 |
34.90 |
0.59% |
-391.01 |
-6.61% |
-1039.45 |
-17.56% |
20250415 |
9.41 |
3.29% |
1136.83 |
-215.87 |
-108.29 |
-1.32% |
942.49 |
11.49% |
302.63 |
3.69% |
20250414 |
9.11 |
1.90% |
247.49 |
-137.30 |
71.64 |
1.16% |
153.19 |
2.47% |
22.66 |
0.37% |
20250411 |
8.94 |
-1.11% |
-657.97 |
-17.53 |
-412.50 |
-8.66% |
-139.83 |
-2.94% |
-105.64 |
-2.22% |
20250410 |
9.04 |
2.03% |
378.00 |
59.60 |
105.84 |
1.65% |
333.46 |
5.21% |
-61.30 |
-0.96% |
20250409 |
8.86 |
1.72% |
14.90 |
-30.91 |
127.44 |
1.72% |
-128.47 |
-1.73% |
15.93 |
0.21% |
20250408 |
8.71 |
-0.46% |
-753.45 |
-3235.84 |
-29.72 |
-0.35% |
-180.28 |
-2.11% |
-543.45 |
-6.36% |
20250407 |
8.75 |
-15.38% |
-105.42 |
-2733.64 |
191.41 |
1.57% |
108.48 |
0.89% |
-405.31 |
-3.32% |
20250403 |
10.34 |
0.10% |
714.01 |
-3081.99 |
-335.37 |
-2.95% |
773.68 |
6.80% |
275.70 |
2.42% |
20250402 |
10.33 |
0.78% |
-888.09 |
-3240.65 |
15.33 |
0.11% |
-573.94 |
-4.26% |
-329.48 |
-2.44% |
20250401 |
10.25 |
-2.29% |
-2786.66 |
-3312.30 |
-3077.49 |
-16.08% |
477.39 |
2.49% |
-186.56 |
-0.97% |
20250331 |
10.49 |
3.76% |
2015.09 |
-489.22 |
472.48 |
2.74% |
1055.97 |
6.13% |
486.64 |
2.83% |
20250328 |
10.11 |
-0.88% |
-103.23 |
-1034.56 |
-156.94 |
-1.61% |
39.49 |
0.41% |
14.22 |
0.15% |
20250327 |
10.20 |
0.99% |
-1121.32 |
-1194.21 |
-494.03 |
-5.30% |
-461.50 |
-4.96% |
-165.79 |
-1.78% |
20250326 |
10.10 |
2.43% |
31.22 |
-967.24 |
-56.32 |
-0.97% |
376.01 |
6.50% |
-288.47 |
-4.98% |
20250325 |
9.86 |
0.20% |
-29.36 |
-915.80 |
-254.41 |
-6.68% |
264.28 |
6.94% |
-39.23 |
-1.03% |
20250324 |
9.84 |
-1.30% |
179.37 |
-575.49 |
-72.86 |
-1.35% |
244.22 |
4.51% |
8.01 |
0.15% |
20250321 |
9.97 |
-0.80% |
-105.90 |
-595.63 |
-316.59 |
-6.05% |
-19.28 |
-0.37% |
229.97 |
4.40% |
20250320 |
10.05 |
-0.69% |
349.37 |
-235.27 |
-267.06 |
-7.01% |
244.33 |
6.41% |
372.10 |
9.77% |
20250319 |
10.12 |
0.50% |
-330.73 |
-895.85 |
-4.88 |
-0.11% |
-122.20 |
-2.64% |
-203.65 |
-4.40% |
20250318 |
10.07 |
1.41% |
473.55 |
-1265.65 |
85.90 |
1.48% |
263.53 |
4.54% |
124.12 |
2.14% |
300824北鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢?什么是北鼎股份[300824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北鼎股份[300824]资金流向的计算方法不同,所以数据会有不一致的情况。
|