300824北鼎股份 今日实时资金流向 |
15:00 |
-810.03 |
-2350.58 |
0.00 |
14:59 |
-810.03 |
-2348.21 |
0.00 |
14:58 |
-810.03 |
-2348.21 |
0.00 |
14:57 |
-810.03 |
-2348.21 |
0.00 |
14:56 |
-824.97 |
-2292.72 |
0.00 |
14:55 |
-759.10 |
-2264.23 |
0.00 |
14:54 |
-759.10 |
-2261.44 |
0.00 |
14:53 |
-759.10 |
-2254.96 |
0.00 |
14:52 |
-759.10 |
-2264.03 |
0.00 |
14:51 |
-788.61 |
-2264.03 |
0.00 |
14:50 |
-788.61 |
-2248.47 |
0.00 |
14:49 |
-788.61 |
-2248.47 |
0.00 |
14:48 |
-788.61 |
-2244.64 |
0.00 |
14:47 |
-788.61 |
-2248.30 |
0.00 |
14:46 |
-756.94 |
-2240.12 |
0.00 |
14:45 |
-679.34 |
-2161.04 |
0.00 |
14:44 |
-679.34 |
-2140.63 |
0.00 |
14:43 |
-657.96 |
-2124.71 |
0.00 |
14:42 |
-627.67 |
-2103.51 |
0.00 |
14:41 |
-627.67 |
-2093.95 |
0.00 |
14:40 |
-627.67 |
-2097.32 |
0.00 |
14:39 |
-627.67 |
-2089.47 |
0.00 |
14:38 |
-627.67 |
-2089.47 |
0.00 |
14:37 |
-627.67 |
-2089.47 |
0.00 |
14:36 |
-627.67 |
-2096.38 |
0.00 |
14:35 |
-627.67 |
-2097.83 |
0.00 |
14:34 |
-679.27 |
-2105.34 |
0.00 |
14:33 |
-679.27 |
-2120.53 |
0.00 |
14:32 |
-679.27 |
-2105.99 |
0.00 |
14:31 |
-679.27 |
-2093.55 |
0.00 |
14:30 |
-646.50 |
-2048.49 |
0.00 |
14:29 |
-646.50 |
-2048.49 |
0.00 |
14:28 |
-646.50 |
-2048.49 |
0.00 |
14:27 |
-646.50 |
-2048.49 |
0.00 |
14:26 |
-646.50 |
-2048.49 |
0.00 |
14:25 |
-646.50 |
-2048.49 |
0.00 |
14:24 |
-646.50 |
-2030.87 |
0.00 |
14:23 |
-646.50 |
-2027.25 |
0.00 |
14:22 |
-646.50 |
-2002.40 |
0.00 |
14:21 |
-646.50 |
-1989.70 |
0.00 |
14:20 |
-646.50 |
-1989.70 |
0.00 |
14:19 |
-646.50 |
-1982.88 |
0.00 |
14:18 |
-646.50 |
-1974.60 |
0.00 |
14:17 |
-646.50 |
-1974.60 |
0.00 |
14:16 |
-646.50 |
-1974.60 |
0.00 |
14:15 |
-646.50 |
-1974.60 |
0.00 |
14:14 |
-646.50 |
-1981.68 |
0.00 |
14:13 |
-621.67 |
-1966.37 |
0.00 |
14:12 |
-621.67 |
-1966.37 |
0.00 |
14:11 |
-621.67 |
-1960.56 |
0.00 |
14:10 |
-621.67 |
-1953.62 |
0.00 |
14:09 |
-621.67 |
-1936.30 |
0.00 |
14:08 |
-621.67 |
-1942.19 |
0.00 |
14:07 |
-621.67 |
-1948.26 |
0.00 |
14:06 |
-621.67 |
-1945.14 |
0.00 |
14:05 |
-621.67 |
-1925.00 |
0.00 |
14:04 |
-621.67 |
-1921.40 |
0.00 |
14:03 |
-621.67 |
-1921.40 |
0.00 |
14:02 |
-621.67 |
-1921.40 |
0.00 |
14:01 |
-621.67 |
-1921.40 |
0.00 |
14:00 |
-621.67 |
-1906.51 |
0.00 |
13:59 |
-621.67 |
-1900.88 |
0.00 |
13:58 |
-621.67 |
-1900.88 |
0.00 |
13:57 |
-621.67 |
-1900.88 |
0.00 |
13:56 |
-621.67 |
-1900.88 |
0.00 |
13:55 |
-621.67 |
-1900.88 |
0.00 |
13:54 |
-621.67 |
-1900.88 |
0.00 |
13:53 |
-621.67 |
-1900.88 |
0.00 |
13:52 |
-621.67 |
-1900.88 |
0.00 |
13:51 |
-655.83 |
-1906.79 |
0.00 |
13:50 |
-655.83 |
-1914.58 |
0.00 |
13:49 |
-655.83 |
-1920.71 |
0.00 |
13:48 |
-655.83 |
-1912.88 |
0.00 |
13:47 |
-655.83 |
-1902.79 |
0.00 |
13:46 |
-679.95 |
-1915.80 |
0.00 |
13:45 |
-679.95 |
-1915.80 |
0.00 |
13:44 |
-679.95 |
-1915.46 |
0.00 |
13:43 |
-679.95 |
-1892.84 |
0.00 |
13:42 |
-657.38 |
-1874.84 |
0.00 |
13:41 |
-629.39 |
-1874.84 |
0.00 |
13:40 |
-629.39 |
-1862.64 |
0.00 |
13:39 |
-629.39 |
-1825.29 |
0.00 |
13:38 |
-604.94 |
-1817.81 |
0.00 |
13:37 |
-604.94 |
-1799.19 |
0.00 |
13:36 |
-604.94 |
-1796.61 |
0.00 |
13:35 |
-604.94 |
-1796.61 |
0.00 |
13:34 |
-604.94 |
-1796.61 |
0.00 |
13:33 |
-604.94 |
-1803.75 |
0.00 |
13:32 |
-604.94 |
-1817.50 |
0.00 |
13:31 |
-604.94 |
-1809.27 |
0.00 |
13:30 |
-580.74 |
-1798.11 |
0.00 |
13:29 |
-580.74 |
-1784.87 |
0.00 |
13:28 |
-580.74 |
-1795.11 |
0.00 |
13:27 |
-580.74 |
-1795.11 |
0.00 |
13:26 |
-580.74 |
-1786.93 |
0.00 |
13:25 |
-606.54 |
-1786.93 |
0.00 |
13:24 |
-606.54 |
-1782.64 |
0.00 |
13:23 |
-606.54 |
-1784.45 |
0.00 |
13:22 |
-606.54 |
-1777.44 |
0.00 |
13:21 |
-606.54 |
-1782.45 |
0.00 |
13:20 |
-579.81 |
-1760.62 |
0.00 |
13:19 |
-555.14 |
-1688.23 |
0.00 |
13:18 |
-555.14 |
-1679.83 |
0.00 |
13:17 |
-555.14 |
-1679.83 |
0.00 |
13:16 |
-555.14 |
-1688.43 |
0.00 |
13:15 |
-495.87 |
-1592.98 |
0.00 |
13:14 |
-495.87 |
-1582.50 |
0.00 |
13:13 |
-495.87 |
-1524.50 |
0.00 |
13:12 |
-495.87 |
-1519.45 |
0.00 |
13:11 |
-469.86 |
-1527.49 |
0.00 |
13:10 |
-469.86 |
-1527.49 |
0.00 |
13:09 |
-469.86 |
-1502.63 |
0.00 |
13:08 |
-469.86 |
-1485.22 |
0.00 |
13:07 |
-398.23 |
-1466.64 |
0.00 |
13:06 |
-346.31 |
-1438.36 |
0.00 |
13:05 |
-346.31 |
-1438.36 |
0.00 |
13:04 |
-288.31 |
-1421.18 |
0.00 |
13:03 |
-288.31 |
-1392.78 |
0.00 |
13:02 |
-242.73 |
-1373.06 |
0.00 |
13:01 |
-242.73 |
-1373.06 |
0.00 |
11:30 |
-242.73 |
-1367.77 |
0.00 |
11:29 |
-242.73 |
-1336.41 |
0.00 |
11:28 |
-242.73 |
-1312.68 |
0.00 |
11:27 |
-242.73 |
-1304.64 |
0.00 |
11:26 |
-242.73 |
-1287.93 |
0.00 |
11:25 |
-242.73 |
-1250.68 |
0.00 |
11:24 |
-156.67 |
-1228.51 |
0.00 |
11:23 |
-131.09 |
-1183.53 |
0.00 |
11:22 |
-131.09 |
-1168.43 |
0.00 |
11:21 |
-131.09 |
-1150.23 |
0.00 |
11:20 |
-131.09 |
-1138.68 |
0.00 |
11:19 |
-131.09 |
-1133.62 |
0.00 |
11:18 |
-131.09 |
-1133.62 |
0.00 |
11:17 |
-131.09 |
-1153.53 |
0.00 |
11:16 |
-131.09 |
-1148.38 |
0.00 |
11:15 |
-131.09 |
-1148.38 |
0.00 |
11:14 |
-111.09 |
-1148.38 |
0.00 |
11:13 |
-111.09 |
-1148.38 |
0.00 |
11:12 |
-111.09 |
-1129.99 |
0.00 |
11:11 |
-111.09 |
-1129.99 |
0.00 |
11:10 |
-111.09 |
-1129.99 |
0.00 |
11:09 |
-111.09 |
-1129.99 |
0.00 |
11:08 |
-111.09 |
-1129.99 |
0.00 |
11:07 |
-111.09 |
-1115.43 |
0.00 |
11:06 |
-51.14 |
-1103.00 |
0.00 |
11:05 |
-51.14 |
-1103.00 |
0.00 |
11:04 |
-51.14 |
-1079.92 |
0.00 |
11:03 |
-30.11 |
-1079.92 |
0.00 |
11:02 |
-30.11 |
-1079.92 |
0.00 |
11:01 |
-30.11 |
-1070.13 |
0.00 |
11:00 |
-30.11 |
-1075.39 |
0.00 |
10:59 |
-30.11 |
-1060.86 |
0.00 |
10:58 |
-30.11 |
-1050.49 |
0.00 |
10:57 |
-30.11 |
-1050.49 |
0.00 |
10:56 |
-30.11 |
-1050.49 |
0.00 |
10:55 |
-30.11 |
-1044.50 |
0.00 |
10:54 |
-30.11 |
-1037.42 |
0.00 |
10:53 |
-30.11 |
-1044.84 |
0.00 |
10:52 |
-30.11 |
-1044.84 |
0.00 |
10:51 |
-30.11 |
-1038.94 |
0.00 |
10:50 |
-30.11 |
-1038.94 |
0.00 |
10:49 |
-30.11 |
-1046.79 |
0.00 |
10:48 |
-30.11 |
-1054.55 |
0.00 |
10:47 |
-30.11 |
-1049.28 |
0.00 |
10:46 |
-30.11 |
-1043.84 |
0.00 |
10:45 |
-30.11 |
-1043.84 |
0.00 |
10:44 |
-30.11 |
-1043.84 |
0.00 |
10:43 |
-30.11 |
-1041.53 |
0.00 |
10:42 |
-30.11 |
-1056.57 |
0.00 |
10:41 |
-30.11 |
-1046.62 |
0.00 |
10:40 |
-30.11 |
-1046.62 |
0.00 |
10:39 |
-30.11 |
-1046.62 |
0.00 |
10:38 |
-30.11 |
-1040.20 |
0.00 |
10:37 |
-30.11 |
-1040.20 |
0.00 |
10:36 |
-30.11 |
-1025.07 |
0.00 |
10:35 |
-30.11 |
-1005.19 |
0.00 |
10:34 |
-0.69 |
-999.67 |
0.00 |
10:33 |
-0.69 |
-1002.54 |
0.00 |
10:32 |
-0.69 |
-1002.54 |
0.00 |
10:31 |
-0.69 |
-983.10 |
0.00 |
10:30 |
-0.69 |
-959.03 |
0.00 |
10:29 |
-0.69 |
-907.65 |
0.00 |
10:28 |
-0.69 |
-890.06 |
0.00 |
10:27 |
-71.22 |
-885.66 |
0.00 |
10:26 |
-71.22 |
-807.67 |
0.00 |
10:25 |
-71.22 |
-811.01 |
0.00 |
10:24 |
26.82 |
-750.11 |
0.00 |
10:23 |
54.75 |
-684.01 |
0.00 |
10:22 |
54.75 |
-684.01 |
0.00 |
10:21 |
54.75 |
-689.72 |
0.00 |
10:20 |
54.75 |
-661.20 |
0.00 |
10:19 |
54.75 |
-580.99 |
0.00 |
10:18 |
54.75 |
-574.17 |
0.00 |
10:17 |
54.75 |
-544.03 |
0.00 |
10:16 |
54.75 |
-549.59 |
0.00 |
10:15 |
54.75 |
-562.25 |
0.00 |
10:14 |
54.75 |
-528.66 |
0.00 |
10:13 |
54.75 |
-487.52 |
0.00 |
10:12 |
89.48 |
-425.34 |
0.00 |
10:11 |
89.48 |
-425.34 |
0.00 |
10:10 |
89.48 |
-425.34 |
0.00 |
10:09 |
89.48 |
-409.68 |
0.00 |
10:08 |
89.48 |
-409.68 |
0.00 |
10:07 |
89.48 |
-404.21 |
0.00 |
10:06 |
89.48 |
-396.17 |
0.00 |
10:05 |
89.48 |
-396.17 |
0.00 |
10:04 |
89.48 |
-415.27 |
0.00 |
10:03 |
89.48 |
-406.18 |
0.00 |
10:02 |
89.48 |
-394.99 |
0.00 |
10:01 |
89.48 |
-400.02 |
0.00 |
10:00 |
89.48 |
-380.68 |
0.00 |
09:59 |
89.48 |
-375.22 |
0.00 |
09:58 |
111.77 |
-376.98 |
0.00 |
09:57 |
111.77 |
-346.28 |
0.00 |
09:56 |
111.77 |
-346.28 |
0.00 |
09:55 |
111.77 |
-346.28 |
0.00 |
09:54 |
111.77 |
-346.28 |
0.00 |
09:53 |
111.77 |
-346.28 |
0.00 |
09:52 |
111.77 |
-346.28 |
0.00 |
09:51 |
45.08 |
-339.91 |
0.00 |
09:50 |
45.08 |
-303.63 |
0.00 |
09:49 |
45.08 |
-253.26 |
0.00 |
09:48 |
45.08 |
-164.59 |
0.00 |
09:47 |
45.08 |
-126.67 |
0.00 |
09:46 |
45.08 |
-124.57 |
0.00 |
09:45 |
45.08 |
-105.03 |
0.00 |
09:44 |
45.08 |
-105.03 |
0.00 |
09:43 |
45.08 |
-94.62 |
0.00 |
09:42 |
45.08 |
-80.93 |
0.00 |
09:41 |
45.08 |
-66.48 |
0.00 |
09:40 |
45.08 |
-66.48 |
0.00 |
09:39 |
45.08 |
-60.12 |
0.00 |
09:38 |
45.08 |
-54.28 |
0.00 |
09:37 |
45.08 |
-57.79 |
0.00 |
09:36 |
45.08 |
-38.58 |
0.00 |
09:35 |
6.50 |
-33.00 |
0.00 |
09:34 |
-28.35 |
-51.01 |
0.00 |
09:33 |
-28.35 |
-23.22 |
0.00 |
09:32 |
-28.35 |
-23.22 |
0.00 |
09:31 |
0.00 |
-7.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-810.03万元 |
成交额占比:-7.15% |
中单资金:-2350.58万元 |
成交额占比:-20.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.46 |
-8.64% |
-3841.82 |
-2235.83 |
-810.03 |
-7.15% |
-2350.58 |
-20.73% |
-681.21 |
-6.01% |
20240530 |
9.26 |
-2.11% |
-1784.48 |
-829.62 |
-355.13 |
-4.93% |
-905.98 |
-12.57% |
-523.37 |
-7.26% |
20240529 |
9.46 |
1.61% |
72.96 |
-190.08 |
-94.43 |
-1.23% |
103.11 |
1.34% |
64.28 |
0.84% |
20240528 |
9.31 |
-0.53% |
-939.81 |
-428.26 |
-194.96 |
-2.60% |
-379.94 |
-5.07% |
-364.91 |
-4.87% |
20240527 |
9.36 |
-0.43% |
-1140.98 |
-422.76 |
-781.28 |
-8.30% |
-318.94 |
-3.39% |
-40.76 |
-0.43% |
20240524 |
9.40 |
3.30% |
1213.01 |
-443.83 |
596.18 |
5.87% |
88.99 |
0.88% |
527.84 |
5.20% |
20240523 |
9.10 |
0.33% |
29.11 |
-2063.40 |
284.41 |
3.65% |
-139.30 |
-1.79% |
-116.00 |
-1.49% |
20240522 |
9.07 |
-3.41% |
-2295.30 |
-2660.35 |
-332.61 |
-4.24% |
-1158.59 |
-14.78% |
-804.10 |
-10.26% |
20240521 |
9.39 |
2.07% |
-331.57 |
-2120.14 |
-189.46 |
-1.75% |
-13.72 |
-0.13% |
-128.39 |
-1.19% |
20240520 |
9.20 |
-2.54% |
-1552.09 |
-2482.19 |
-802.35 |
-7.28% |
-550.51 |
-4.99% |
-199.23 |
-1.81% |
20240517 |
9.44 |
-3.87% |
-3243.86 |
-200.42 |
-1023.39 |
-7.25% |
-1195.35 |
-8.46% |
-1025.12 |
-7.26% |
20240516 |
9.82 |
2.19% |
-1338.87 |
616.42 |
-312.54 |
-1.49% |
-850.25 |
-4.06% |
-176.08 |
-0.84% |
20240515 |
9.61 |
3.78% |
-337.04 |
717.17 |
207.60 |
0.98% |
-93.87 |
-0.44% |
-450.77 |
-2.13% |
20240514 |
9.26 |
-0.22% |
-1234.72 |
-68.58 |
-551.51 |
-3.60% |
-548.88 |
-3.58% |
-134.33 |
-0.88% |
20240513 |
9.28 |
9.05% |
2605.05 |
-457.49 |
1479.42 |
7.43% |
797.36 |
4.00% |
328.27 |
1.65% |
20240510 |
8.51 |
0.24% |
-52.52 |
-1924.36 |
-206.55 |
-2.70% |
-103.25 |
-1.35% |
257.28 |
3.36% |
20240509 |
8.49 |
-0.59% |
-1255.12 |
-1560.20 |
-211.79 |
-3.45% |
-302.60 |
-4.93% |
-740.73 |
-12.06% |
20240508 |
8.54 |
-3.28% |
-1627.80 |
-1000.01 |
-578.15 |
-6.65% |
-873.32 |
-10.05% |
-176.33 |
-2.03% |
20240507 |
9.03 |
-2.06% |
-1593.27 |
-743.87 |
-940.42 |
-9.22% |
-700.00 |
-6.86% |
47.15 |
0.46% |
20240506 |
9.22 |
3.48% |
96.09 |
711.70 |
12.55 |
0.09% |
69.12 |
0.50% |
14.42 |
0.10% |
20240430 |
8.91 |
2.77% |
320.22 |
278.92 |
157.61 |
1.10% |
352.21 |
2.46% |
-189.60 |
-1.32% |
20240429 |
8.67 |
2.00% |
1.05 |
-267.60 |
348.40 |
3.73% |
-344.90 |
-3.70% |
-2.45 |
-0.03% |
20240426 |
8.50 |
-0.12% |
-973.85 |
-1643.10 |
-322.01 |
-2.85% |
-226.96 |
-2.01% |
-424.88 |
-3.75% |
20240425 |
8.51 |
4.29% |
1047.52 |
-1504.00 |
515.15 |
3.95% |
141.14 |
1.08% |
391.23 |
3.00% |
20240424 |
8.16 |
-2.63% |
-1444.48 |
-2645.02 |
-420.23 |
-4.03% |
-775.23 |
-7.44% |
-249.02 |
-2.39% |
20240423 |
8.38 |
-1.76% |
-919.88 |
-1603.49 |
-388.91 |
-2.89% |
-474.70 |
-3.53% |
-56.27 |
-0.42% |
20240422 |
8.53 |
-9.83% |
-5284.23 |
-1143.77 |
-1027.10 |
-4.94% |
-2210.21 |
-10.63% |
-2046.92 |
-9.84% |
20240419 |
9.46 |
-2.57% |
-344.78 |
-1134.42 |
-182.91 |
-0.84% |
-198.23 |
-0.91% |
36.36 |
0.17% |
20240418 |
9.71 |
-1.52% |
-1878.99 |
-2882.51 |
-625.87 |
-2.03% |
-928.84 |
-3.01% |
-324.28 |
-1.05% |
20240417 |
9.86 |
5.23% |
1002.27 |
-2228.89 |
621.30 |
2.13% |
78.37 |
0.27% |
302.60 |
1.04% |
300824北鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢?什么是北鼎股份[300824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北鼎股份[300824]资金流向的计算方法不同,所以数据会有不一致的情况。
|