| 300821东岳硅材 今日实时资金流向 |
| 15:00 |
587.31 |
490.83 |
391.17 |
| 14:59 |
565.11 |
495.19 |
399.76 |
| 14:58 |
565.11 |
495.19 |
399.76 |
| 14:57 |
565.11 |
495.19 |
399.76 |
| 14:56 |
565.11 |
472.00 |
425.45 |
| 14:55 |
522.93 |
458.59 |
443.78 |
| 14:54 |
522.93 |
454.21 |
431.32 |
| 14:53 |
489.44 |
457.02 |
424.35 |
| 14:52 |
489.44 |
444.79 |
409.30 |
| 14:51 |
489.44 |
441.24 |
412.17 |
| 14:50 |
489.44 |
434.95 |
412.98 |
| 14:49 |
465.61 |
434.95 |
400.10 |
| 14:48 |
506.63 |
434.95 |
391.21 |
| 14:47 |
506.63 |
446.84 |
406.14 |
| 14:46 |
506.63 |
427.74 |
401.25 |
| 14:45 |
506.63 |
426.84 |
454.60 |
| 14:44 |
506.63 |
426.84 |
451.63 |
| 14:43 |
506.63 |
412.93 |
452.65 |
| 14:42 |
536.23 |
402.03 |
457.46 |
| 14:41 |
536.23 |
402.03 |
457.81 |
| 14:40 |
536.23 |
410.69 |
477.56 |
| 14:39 |
558.09 |
396.17 |
477.78 |
| 14:38 |
558.09 |
389.86 |
483.63 |
| 14:37 |
558.09 |
381.04 |
493.19 |
| 14:36 |
558.09 |
360.67 |
486.21 |
| 14:35 |
558.09 |
360.67 |
491.31 |
| 14:34 |
580.94 |
414.09 |
551.02 |
| 14:33 |
580.94 |
434.42 |
607.83 |
| 14:32 |
580.94 |
427.88 |
598.25 |
| 14:31 |
580.94 |
427.88 |
594.68 |
| 14:30 |
580.94 |
427.88 |
601.00 |
| 14:29 |
580.94 |
431.74 |
603.00 |
| 14:28 |
580.94 |
453.73 |
609.02 |
| 14:27 |
580.94 |
461.16 |
604.03 |
| 14:26 |
580.94 |
446.45 |
609.74 |
| 14:25 |
580.94 |
446.45 |
606.77 |
| 14:24 |
580.94 |
465.81 |
655.43 |
| 14:23 |
580.94 |
469.45 |
658.48 |
| 14:22 |
580.94 |
459.39 |
651.79 |
| 14:21 |
580.94 |
446.61 |
640.42 |
| 14:20 |
538.27 |
454.10 |
637.89 |
| 14:19 |
538.27 |
454.10 |
635.81 |
| 14:18 |
538.27 |
440.54 |
635.07 |
| 14:17 |
538.27 |
440.54 |
633.37 |
| 14:16 |
538.27 |
440.54 |
640.40 |
| 14:15 |
538.27 |
446.10 |
646.70 |
| 14:14 |
538.27 |
448.23 |
641.43 |
| 14:13 |
538.27 |
448.23 |
637.43 |
| 14:12 |
538.27 |
443.04 |
622.01 |
| 14:11 |
538.27 |
456.96 |
614.30 |
| 14:10 |
538.27 |
480.27 |
614.89 |
| 14:09 |
512.23 |
480.27 |
600.03 |
| 14:08 |
512.23 |
496.01 |
611.34 |
| 14:07 |
512.23 |
487.36 |
616.21 |
| 14:06 |
512.23 |
466.96 |
621.89 |
| 14:05 |
512.23 |
452.20 |
629.78 |
| 14:04 |
512.23 |
452.20 |
623.65 |
| 14:03 |
512.23 |
452.20 |
622.76 |
| 14:02 |
512.23 |
487.33 |
627.99 |
| 14:01 |
512.23 |
487.33 |
624.29 |
| 14:00 |
459.76 |
495.52 |
619.04 |
| 13:59 |
459.76 |
496.84 |
617.63 |
| 13:58 |
459.76 |
496.84 |
573.05 |
| 13:57 |
459.76 |
500.82 |
559.47 |
| 13:56 |
459.76 |
528.13 |
545.08 |
| 13:55 |
459.76 |
529.53 |
541.60 |
| 13:54 |
479.78 |
541.87 |
551.36 |
| 13:53 |
479.78 |
541.87 |
550.62 |
| 13:52 |
479.78 |
549.26 |
567.46 |
| 13:51 |
501.36 |
549.26 |
578.70 |
| 13:50 |
578.77 |
588.93 |
604.29 |
| 13:49 |
578.77 |
581.52 |
609.69 |
| 13:48 |
578.77 |
587.66 |
604.58 |
| 13:47 |
578.77 |
587.66 |
606.42 |
| 13:46 |
578.77 |
587.66 |
614.63 |
| 13:45 |
578.77 |
587.66 |
620.41 |
| 13:44 |
578.77 |
587.66 |
617.66 |
| 13:43 |
578.77 |
638.86 |
653.95 |
| 13:42 |
578.77 |
638.86 |
657.66 |
| 13:41 |
578.77 |
638.86 |
657.51 |
| 13:40 |
578.77 |
659.68 |
655.21 |
| 13:39 |
578.77 |
659.68 |
650.68 |
| 13:38 |
578.77 |
659.68 |
648.68 |
| 13:37 |
578.77 |
672.28 |
644.89 |
| 13:36 |
578.77 |
672.28 |
643.70 |
| 13:35 |
578.77 |
657.44 |
643.48 |
| 13:34 |
578.77 |
657.44 |
637.25 |
| 13:33 |
578.77 |
650.91 |
631.61 |
| 13:32 |
578.77 |
650.91 |
624.33 |
| 13:31 |
742.27 |
708.33 |
693.74 |
| 13:30 |
742.27 |
715.76 |
695.37 |
| 13:29 |
742.27 |
715.76 |
695.67 |
| 13:28 |
742.27 |
700.88 |
691.13 |
| 13:27 |
767.35 |
695.75 |
688.90 |
| 13:26 |
767.35 |
678.04 |
683.39 |
| 13:25 |
767.35 |
678.04 |
682.27 |
| 13:24 |
767.35 |
678.04 |
681.30 |
| 13:23 |
767.35 |
678.04 |
681.30 |
| 13:22 |
767.35 |
678.04 |
681.15 |
| 13:21 |
767.35 |
665.99 |
684.12 |
| 13:20 |
767.35 |
665.99 |
678.02 |
| 13:19 |
767.35 |
658.92 |
682.48 |
| 13:18 |
725.76 |
658.92 |
686.13 |
| 13:17 |
725.76 |
658.92 |
684.56 |
| 13:16 |
725.76 |
658.92 |
685.23 |
| 13:15 |
725.76 |
652.67 |
679.42 |
| 13:14 |
725.76 |
664.87 |
682.47 |
| 13:13 |
725.76 |
664.87 |
680.68 |
| 13:12 |
725.76 |
664.87 |
682.24 |
| 13:11 |
725.76 |
664.87 |
681.72 |
| 13:10 |
750.31 |
664.87 |
675.83 |
| 13:09 |
800.16 |
664.87 |
672.33 |
| 13:08 |
800.16 |
651.33 |
671.88 |
| 13:07 |
800.16 |
645.75 |
655.29 |
| 13:06 |
800.16 |
656.89 |
647.63 |
| 13:05 |
800.16 |
656.89 |
644.50 |
| 13:04 |
800.16 |
642.61 |
639.37 |
| 13:03 |
800.16 |
630.71 |
641.00 |
| 13:02 |
800.16 |
651.53 |
704.02 |
| 13:01 |
800.16 |
651.53 |
701.85 |
| 11:30 |
800.16 |
675.13 |
722.10 |
| 11:29 |
800.16 |
675.13 |
723.89 |
| 11:28 |
800.16 |
660.06 |
717.77 |
| 11:27 |
800.16 |
660.06 |
716.05 |
| 11:26 |
800.16 |
660.06 |
711.13 |
| 11:25 |
800.16 |
696.47 |
721.94 |
| 11:24 |
800.16 |
696.47 |
720.67 |
| 11:23 |
800.16 |
696.47 |
720.22 |
| 11:22 |
800.16 |
696.47 |
718.80 |
| 11:21 |
800.16 |
696.47 |
715.66 |
| 11:20 |
800.16 |
691.24 |
715.59 |
| 11:19 |
800.16 |
696.46 |
714.17 |
| 11:18 |
800.16 |
696.46 |
707.67 |
| 11:17 |
841.10 |
699.59 |
711.55 |
| 11:16 |
841.10 |
694.28 |
710.42 |
| 11:15 |
841.10 |
694.28 |
702.94 |
| 11:14 |
841.10 |
694.28 |
699.35 |
| 11:13 |
841.10 |
694.28 |
698.75 |
| 11:12 |
841.10 |
694.28 |
700.39 |
| 11:11 |
841.10 |
694.28 |
700.84 |
| 11:10 |
841.10 |
701.75 |
699.49 |
| 11:09 |
841.10 |
701.75 |
703.45 |
| 11:08 |
841.10 |
701.75 |
702.25 |
| 11:07 |
841.10 |
701.75 |
701.58 |
| 11:06 |
841.10 |
701.75 |
729.25 |
| 11:05 |
841.10 |
701.75 |
729.33 |
| 11:04 |
841.10 |
689.76 |
727.15 |
| 11:03 |
841.10 |
684.22 |
719.21 |
| 11:02 |
841.10 |
684.22 |
714.43 |
| 11:01 |
841.10 |
684.22 |
716.07 |
| 11:00 |
841.10 |
684.22 |
711.36 |
| 10:59 |
841.10 |
691.70 |
740.29 |
| 10:58 |
841.10 |
685.04 |
740.59 |
| 10:57 |
841.10 |
685.04 |
748.98 |
| 10:56 |
841.10 |
688.25 |
748.75 |
| 10:55 |
841.10 |
674.76 |
737.51 |
| 10:54 |
841.10 |
674.76 |
736.83 |
| 10:53 |
841.10 |
663.90 |
735.03 |
| 10:52 |
841.10 |
663.90 |
742.07 |
| 10:51 |
877.88 |
663.90 |
739.14 |
| 10:50 |
877.88 |
663.90 |
741.54 |
| 10:49 |
877.88 |
656.40 |
740.49 |
| 10:48 |
877.88 |
656.40 |
762.01 |
| 10:47 |
877.88 |
656.40 |
758.63 |
| 10:46 |
903.75 |
656.40 |
745.26 |
| 10:45 |
903.75 |
643.19 |
748.19 |
| 10:44 |
903.75 |
643.19 |
749.24 |
| 10:43 |
903.75 |
643.19 |
748.63 |
| 10:42 |
903.75 |
643.19 |
737.29 |
| 10:41 |
903.75 |
643.19 |
740.97 |
| 10:40 |
903.75 |
643.19 |
726.41 |
| 10:39 |
903.75 |
643.19 |
728.43 |
| 10:38 |
903.75 |
643.19 |
729.86 |
| 10:37 |
903.75 |
624.59 |
734.20 |
| 10:36 |
989.55 |
628.19 |
713.75 |
| 10:35 |
1023.42 |
646.75 |
710.74 |
| 10:34 |
1028.34 |
656.01 |
712.16 |
| 10:33 |
1028.34 |
656.01 |
715.68 |
| 10:32 |
1028.34 |
644.79 |
702.35 |
| 10:31 |
1028.34 |
622.73 |
702.65 |
| 10:30 |
1002.36 |
622.73 |
700.76 |
| 10:29 |
1002.36 |
592.87 |
702.56 |
| 10:28 |
1002.36 |
576.08 |
712.86 |
| 10:27 |
1002.36 |
576.08 |
713.91 |
| 10:26 |
889.41 |
557.33 |
695.08 |
| 10:25 |
889.41 |
542.16 |
649.01 |
| 10:24 |
889.41 |
542.16 |
645.63 |
| 10:23 |
889.41 |
542.16 |
646.22 |
| 10:22 |
889.41 |
535.93 |
632.47 |
| 10:21 |
889.41 |
543.43 |
622.26 |
| 10:20 |
889.41 |
538.39 |
668.73 |
| 10:19 |
889.41 |
545.91 |
676.70 |
| 10:18 |
889.41 |
517.56 |
677.45 |
| 10:17 |
889.41 |
512.37 |
679.92 |
| 10:16 |
889.41 |
518.90 |
682.84 |
| 10:15 |
889.41 |
505.67 |
681.71 |
| 10:14 |
889.41 |
488.59 |
672.23 |
| 10:13 |
889.41 |
488.59 |
664.85 |
| 10:12 |
889.41 |
496.46 |
654.18 |
| 10:11 |
957.18 |
528.60 |
672.98 |
| 10:10 |
957.18 |
528.60 |
676.37 |
| 10:09 |
957.18 |
530.41 |
691.60 |
| 10:08 |
1011.81 |
525.42 |
685.87 |
| 10:07 |
1038.96 |
525.88 |
676.41 |
| 10:06 |
1038.96 |
519.73 |
677.22 |
| 10:05 |
1038.96 |
529.33 |
668.13 |
| 10:04 |
1031.63 |
500.92 |
617.67 |
| 10:03 |
1067.95 |
514.16 |
624.31 |
| 10:02 |
1081.17 |
446.44 |
624.02 |
| 10:01 |
1051.81 |
410.50 |
546.10 |
| 10:00 |
954.22 |
441.33 |
562.01 |
| 09:59 |
919.19 |
427.22 |
577.73 |
| 09:58 |
1010.47 |
417.00 |
578.25 |
| 09:57 |
1041.22 |
431.20 |
582.83 |
| 09:56 |
950.04 |
428.33 |
584.02 |
| 09:55 |
950.04 |
411.26 |
575.69 |
| 09:54 |
940.22 |
386.38 |
577.70 |
| 09:53 |
940.22 |
366.23 |
585.49 |
| 09:52 |
940.22 |
368.76 |
599.46 |
| 09:51 |
983.62 |
383.37 |
611.62 |
| 09:50 |
1066.71 |
407.36 |
646.59 |
| 09:49 |
721.13 |
238.44 |
430.75 |
| 09:48 |
721.13 |
238.20 |
441.15 |
| 09:47 |
612.97 |
240.10 |
389.28 |
| 09:46 |
612.97 |
257.10 |
408.43 |
| 09:45 |
542.78 |
264.59 |
407.67 |
| 09:44 |
542.78 |
264.59 |
418.67 |
| 09:43 |
542.78 |
276.21 |
436.57 |
| 09:42 |
587.50 |
341.70 |
445.88 |
| 09:41 |
492.07 |
306.27 |
439.73 |
| 09:40 |
309.03 |
191.98 |
399.21 |
| 09:39 |
250.76 |
197.20 |
376.93 |
| 09:38 |
229.00 |
222.04 |
365.70 |
| 09:37 |
194.16 |
223.38 |
297.49 |
| 09:36 |
194.16 |
234.19 |
300.09 |
| 09:35 |
170.38 |
197.16 |
221.45 |
| 09:34 |
170.38 |
210.66 |
209.38 |
| 09:33 |
146.35 |
103.99 |
156.19 |
| 09:32 |
87.11 |
72.45 |
76.27 |
| 09:31 |
28.27 |
37.71 |
-6.11 |
| 09:30 |
0.00 |
0.00 |
-7.70 |
|
| 大单资金：587.31万元 |
成交额占比：4.38% |
| 中单资金：490.83万元 |
成交额占比：3.66% |
| 小单资金：391.17万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
7.45 |
1.64% |
2197.39 |
602.59 |
800.16 |
8.80% |
675.13 |
7.42% |
722.10 |
7.94% |
| 20250619 |
7.33 |
-0.27% |
-57.23 |
-571.45 |
35.75 |
0.76% |
-89.58 |
-1.91% |
-3.40 |
-0.07% |
| 20250618 |
7.35 |
-0.27% |
-403.09 |
-696.65 |
-142.04 |
-2.74% |
86.20 |
1.66% |
-347.25 |
-6.70% |
| 20250617 |
7.37 |
0.27% |
226.30 |
-767.68 |
-35.88 |
-1.32% |
185.42 |
6.80% |
76.76 |
2.82% |
| 20250616 |
7.35 |
0.55% |
9.54 |
-1025.56 |
-55.40 |
-1.74% |
-33.74 |
-1.06% |
98.68 |
3.10% |
| 20250613 |
7.31 |
-1.62% |
-811.54 |
-828.60 |
-373.88 |
-9.52% |
-214.54 |
-5.46% |
-223.12 |
-5.68% |
| 20250612 |
7.43 |
0.00% |
-36.33 |
-238.11 |
-89.45 |
-2.83% |
18.48 |
0.58% |
34.64 |
1.09% |
| 20250611 |
7.43 |
0.41% |
198.33 |
-141.23 |
-213.07 |
-5.24% |
237.11 |
5.84% |
174.29 |
4.29% |
| 20250610 |
7.40 |
-0.67% |
-925.54 |
276.34 |
-293.76 |
-6.39% |
-260.48 |
-5.67% |
-371.30 |
-8.08% |
| 20250609 |
7.45 |
0.68% |
587.25 |
700.64 |
141.56 |
3.20% |
-143.17 |
-3.23% |
588.86 |
13.29% |
| 20250606 |
7.40 |
0.95% |
576.35 |
440.51 |
216.61 |
4.65% |
-110.50 |
-2.37% |
470.24 |
10.10% |
| 20250605 |
7.34 |
-0.27% |
-579.22 |
133.68 |
7.43 |
0.20% |
-133.01 |
-3.52% |
-453.64 |
-12.00% |
| 20250604 |
7.36 |
0.68% |
-137.80 |
-375.07 |
204.50 |
5.50% |
-489.84 |
-13.19% |
147.54 |
3.97% |
| 20250603 |
7.31 |
0.69% |
28.46 |
-527.36 |
130.54 |
3.83% |
54.59 |
1.60% |
-156.67 |
-4.60% |
| 20250530 |
7.26 |
-1.09% |
-855.17 |
-842.87 |
-118.57 |
-3.61% |
-155.30 |
-4.72% |
-581.30 |
-17.67% |
| 20250529 |
7.34 |
1.80% |
535.73 |
-898.50 |
-90.22 |
-2.34% |
8.08 |
0.21% |
617.87 |
16.04% |
| 20250528 |
7.21 |
-2.70% |
-1777.75 |
-1208.40 |
-501.32 |
-10.45% |
-513.98 |
-10.72% |
-762.45 |
-15.90% |
| 20250527 |
7.41 |
1.37% |
160.11 |
-759.79 |
52.21 |
1.23% |
53.67 |
1.26% |
54.23 |
1.27% |
| 20250526 |
7.31 |
-0.54% |
-634.78 |
-905.91 |
-184.97 |
-4.10% |
21.37 |
0.47% |
-471.18 |
-10.45% |
| 20250523 |
7.35 |
-0.81% |
-365.60 |
-742.77 |
-174.20 |
-4.92% |
164.35 |
4.64% |
-355.75 |
-10.04% |
| 20250522 |
7.41 |
-1.46% |
-993.52 |
-689.44 |
-400.12 |
-8.76% |
-42.39 |
-0.93% |
-551.01 |
-12.07% |
| 20250521 |
7.52 |
-0.79% |
-618.84 |
-301.40 |
-52.71 |
-1.87% |
-253.63 |
-8.99% |
-312.50 |
-11.08% |
| 20250520 |
7.58 |
-0.26% |
-223.84 |
-194.86 |
-93.91 |
-2.62% |
-73.22 |
-2.04% |
-56.71 |
-1.58% |
| 20250519 |
7.60 |
0.26% |
152.06 |
-12.51 |
-21.83 |
-0.68% |
-94.90 |
-2.94% |
268.79 |
8.32% |
| 20250516 |
7.58 |
-0.52% |
-194.95 |
155.93 |
-120.87 |
-2.84% |
17.52 |
0.41% |
-91.60 |
-2.15% |
| 20250515 |
7.62 |
-1.17% |
-210.15 |
254.65 |
-12.08 |
-0.27% |
-168.20 |
-3.73% |
-29.87 |
-0.66% |
| 20250514 |
7.71 |
0.39% |
253.60 |
345.14 |
53.83 |
1.14% |
4.18 |
0.09% |
195.59 |
4.12% |
| 20250513 |
7.68 |
0.79% |
-136.61 |
7.66 |
88.44 |
1.63% |
123.21 |
2.28% |
-348.26 |
-6.43% |
| 20250512 |
7.62 |
1.33% |
231.51 |
544.47 |
146.61 |
4.44% |
-39.83 |
-1.21% |
124.73 |
3.78% |
| 20250509 |
7.52 |
-0.92% |
-486.58 |
338.07 |
-22.15 |
-0.72% |
-321.85 |
-10.50% |
-142.58 |
-4.65% |
300821东岳硅材 大单资金流向：成交单大于等于6万股或者30万元以上。
300821东岳硅材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300821东岳硅材 小单资金流向：成交单小于1万股或5万元。
如何看东岳硅材[300821]资金流向的流入和流出呢？什么是东岳硅材[300821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东岳硅材[300821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东岳硅材[300821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
