| 300809华辰装备 今日实时资金流向 |
| 15:00 |
3189.11 |
49.85 |
0.00 |
| 14:59 |
2389.22 |
-6.43 |
0.00 |
| 14:58 |
2389.22 |
-6.43 |
0.00 |
| 14:57 |
2389.22 |
-6.43 |
0.00 |
| 14:56 |
2351.00 |
12.89 |
0.00 |
| 14:55 |
2234.53 |
-15.65 |
0.00 |
| 14:54 |
2128.16 |
-31.77 |
0.00 |
| 14:53 |
2105.60 |
-91.18 |
0.00 |
| 14:52 |
2105.60 |
-71.39 |
0.00 |
| 14:51 |
2105.60 |
-100.39 |
0.00 |
| 14:50 |
2105.60 |
-74.15 |
0.00 |
| 14:49 |
2051.23 |
-123.88 |
0.00 |
| 14:48 |
2071.93 |
-131.24 |
0.00 |
| 14:47 |
2071.93 |
-116.51 |
0.00 |
| 14:46 |
2071.93 |
-135.40 |
0.00 |
| 14:45 |
2037.40 |
-93.52 |
0.00 |
| 14:44 |
2037.40 |
-67.74 |
0.00 |
| 14:43 |
2037.40 |
-48.40 |
0.00 |
| 14:42 |
1899.26 |
-58.53 |
0.00 |
| 14:41 |
1843.13 |
-41.52 |
0.00 |
| 14:40 |
1844.97 |
-26.80 |
0.00 |
| 14:39 |
1916.75 |
-31.86 |
0.00 |
| 14:38 |
1916.75 |
-35.08 |
0.00 |
| 14:37 |
1916.75 |
-44.28 |
0.00 |
| 14:36 |
1916.75 |
17.85 |
0.00 |
| 14:35 |
1916.75 |
43.19 |
0.00 |
| 14:34 |
1916.75 |
26.06 |
0.00 |
| 14:33 |
1916.75 |
20.53 |
0.00 |
| 14:32 |
1916.75 |
39.41 |
0.00 |
| 14:31 |
1916.75 |
50.45 |
0.00 |
| 14:30 |
1916.75 |
26.97 |
0.00 |
| 14:29 |
1916.75 |
24.21 |
0.00 |
| 14:28 |
1916.75 |
9.49 |
0.00 |
| 14:27 |
1916.75 |
1.67 |
0.00 |
| 14:26 |
1916.75 |
1.67 |
0.00 |
| 14:25 |
1916.75 |
2.57 |
0.00 |
| 14:24 |
1895.09 |
7.64 |
0.00 |
| 14:23 |
1895.09 |
7.64 |
0.00 |
| 14:22 |
1872.04 |
-6.19 |
0.00 |
| 14:21 |
1843.47 |
-38.88 |
0.00 |
| 14:20 |
1843.47 |
-47.63 |
0.00 |
| 14:19 |
1843.47 |
-72.96 |
0.00 |
| 14:18 |
1843.47 |
-70.19 |
0.00 |
| 14:17 |
1843.47 |
-68.35 |
0.00 |
| 14:16 |
1843.47 |
-39.82 |
0.00 |
| 14:15 |
1697.62 |
-96.89 |
0.00 |
| 14:14 |
1729.84 |
-101.96 |
0.00 |
| 14:13 |
1729.84 |
-77.55 |
0.00 |
| 14:12 |
1729.84 |
-68.33 |
0.00 |
| 14:11 |
1729.84 |
-68.33 |
0.00 |
| 14:10 |
1729.84 |
-68.33 |
0.00 |
| 14:09 |
1729.84 |
-75.25 |
0.00 |
| 14:08 |
1704.48 |
-131.97 |
0.00 |
| 14:07 |
1666.22 |
-137.96 |
0.00 |
| 14:06 |
1666.22 |
-143.03 |
0.00 |
| 14:05 |
1666.22 |
-160.08 |
0.00 |
| 14:04 |
1666.22 |
-160.08 |
0.00 |
| 14:03 |
1666.22 |
-166.08 |
0.00 |
| 14:02 |
1850.70 |
-162.84 |
0.00 |
| 14:01 |
1850.70 |
-175.78 |
0.00 |
| 14:00 |
1850.70 |
-191.48 |
0.00 |
| 13:59 |
1806.87 |
-247.30 |
0.00 |
| 13:58 |
1806.87 |
-238.10 |
0.00 |
| 13:57 |
1806.87 |
-268.06 |
0.00 |
| 13:56 |
1696.90 |
-326.57 |
0.00 |
| 13:55 |
1562.18 |
-318.30 |
0.00 |
| 13:54 |
1562.18 |
-308.65 |
0.00 |
| 13:53 |
1562.18 |
-308.65 |
0.00 |
| 13:52 |
1562.18 |
-308.66 |
0.00 |
| 13:51 |
1562.18 |
-299.00 |
0.00 |
| 13:50 |
1562.18 |
-299.00 |
0.00 |
| 13:49 |
1562.18 |
-304.06 |
0.00 |
| 13:48 |
1562.18 |
-320.16 |
0.00 |
| 13:47 |
1562.18 |
-332.57 |
0.00 |
| 13:46 |
1562.18 |
-324.76 |
0.00 |
| 13:45 |
1562.18 |
-324.76 |
0.00 |
| 13:44 |
1562.18 |
-333.03 |
0.00 |
| 13:43 |
1562.18 |
-373.01 |
0.00 |
| 13:42 |
1562.18 |
-373.01 |
0.00 |
| 13:41 |
1562.18 |
-327.49 |
0.00 |
| 13:40 |
1653.82 |
-309.07 |
0.00 |
| 13:39 |
1653.82 |
-294.33 |
0.00 |
| 13:38 |
1653.82 |
-260.29 |
0.00 |
| 13:37 |
1653.82 |
-246.01 |
0.00 |
| 13:36 |
1653.82 |
-239.11 |
0.00 |
| 13:35 |
1677.39 |
-234.03 |
0.00 |
| 13:34 |
1641.80 |
-233.16 |
0.00 |
| 13:33 |
1664.91 |
-235.42 |
0.00 |
| 13:32 |
1642.29 |
-195.28 |
0.00 |
| 13:31 |
1642.29 |
-187.91 |
0.00 |
| 13:30 |
1386.37 |
-599.66 |
0.00 |
| 13:29 |
1050.84 |
-695.02 |
0.00 |
| 13:28 |
845.23 |
-704.69 |
0.00 |
| 13:27 |
813.95 |
-735.05 |
0.00 |
| 13:26 |
793.75 |
-713.47 |
0.00 |
| 13:25 |
749.64 |
-693.28 |
0.00 |
| 13:24 |
749.64 |
-690.13 |
0.00 |
| 13:23 |
785.74 |
-665.01 |
0.00 |
| 13:22 |
785.74 |
-668.22 |
0.00 |
| 13:21 |
652.75 |
-713.92 |
0.00 |
| 13:20 |
619.86 |
-691.97 |
0.00 |
| 13:19 |
619.86 |
-622.50 |
0.00 |
| 13:18 |
702.47 |
-536.38 |
0.00 |
| 13:17 |
702.47 |
-483.95 |
0.00 |
| 13:16 |
723.57 |
-424.62 |
0.00 |
| 13:15 |
652.49 |
-563.57 |
0.00 |
| 13:14 |
546.09 |
-612.70 |
0.00 |
| 13:13 |
546.51 |
-524.42 |
0.00 |
| 13:12 |
469.13 |
-572.77 |
0.00 |
| 13:11 |
442.93 |
-547.47 |
0.00 |
| 13:10 |
396.93 |
-484.92 |
0.00 |
| 13:09 |
421.80 |
-492.74 |
0.00 |
| 13:08 |
227.68 |
-679.96 |
0.00 |
| 13:07 |
187.71 |
-627.12 |
0.00 |
| 13:06 |
210.68 |
-707.00 |
0.00 |
| 13:05 |
39.93 |
-774.31 |
0.00 |
| 13:04 |
39.93 |
-787.58 |
0.00 |
| 13:03 |
66.51 |
-680.34 |
0.00 |
| 13:02 |
-107.31 |
-645.05 |
0.00 |
| 13:01 |
-81.64 |
-623.51 |
0.00 |
| 11:30 |
-101.41 |
-630.38 |
0.00 |
| 11:29 |
-165.49 |
-678.90 |
0.00 |
| 11:28 |
-165.49 |
-678.90 |
0.00 |
| 11:27 |
-209.90 |
-686.68 |
0.00 |
| 11:26 |
-209.90 |
-702.22 |
0.00 |
| 11:25 |
-264.69 |
-736.47 |
0.00 |
| 11:24 |
-264.69 |
-748.79 |
0.00 |
| 11:23 |
-287.51 |
-741.95 |
0.00 |
| 11:22 |
-287.51 |
-762.02 |
0.00 |
| 11:21 |
-287.51 |
-757.01 |
0.00 |
| 11:20 |
-255.62 |
-752.91 |
0.00 |
| 11:19 |
-255.62 |
-746.08 |
0.00 |
| 11:18 |
-255.62 |
-746.08 |
0.00 |
| 11:17 |
-312.68 |
-735.15 |
0.00 |
| 11:16 |
-312.68 |
-751.13 |
0.00 |
| 11:15 |
-312.68 |
-771.66 |
0.00 |
| 11:14 |
-415.28 |
-774.39 |
0.00 |
| 11:13 |
-438.08 |
-785.79 |
0.00 |
| 11:12 |
-411.66 |
-827.24 |
0.00 |
| 11:11 |
-379.81 |
-847.73 |
0.00 |
| 11:10 |
-379.81 |
-822.26 |
0.00 |
| 11:09 |
-379.81 |
-809.99 |
0.00 |
| 11:08 |
-379.81 |
-817.73 |
0.00 |
| 11:07 |
-452.08 |
-811.82 |
0.00 |
| 11:06 |
-424.81 |
-824.10 |
0.00 |
| 11:05 |
-660.86 |
-865.04 |
0.00 |
| 11:04 |
-711.26 |
-874.13 |
0.00 |
| 11:03 |
-745.74 |
-871.86 |
0.00 |
| 11:02 |
-745.74 |
-873.22 |
0.00 |
| 11:01 |
-689.97 |
-875.95 |
0.00 |
| 11:00 |
-689.97 |
-883.21 |
0.00 |
| 10:59 |
-639.23 |
-923.07 |
0.00 |
| 10:58 |
-639.23 |
-923.07 |
0.00 |
| 10:57 |
-639.23 |
-923.07 |
0.00 |
| 10:56 |
-639.23 |
-923.07 |
0.00 |
| 10:55 |
-639.23 |
-923.07 |
0.00 |
| 10:54 |
-639.23 |
-911.30 |
0.00 |
| 10:53 |
-639.23 |
-919.90 |
0.00 |
| 10:52 |
-639.23 |
-919.90 |
0.00 |
| 10:51 |
-639.23 |
-914.92 |
0.00 |
| 10:50 |
-639.23 |
-914.92 |
0.00 |
| 10:49 |
-639.23 |
-947.36 |
0.00 |
| 10:48 |
-639.23 |
-914.91 |
0.00 |
| 10:47 |
-373.97 |
-893.28 |
0.00 |
| 10:46 |
-373.97 |
-921.69 |
0.00 |
| 10:45 |
-398.27 |
-934.29 |
0.00 |
| 10:44 |
-398.27 |
-946.91 |
0.00 |
| 10:43 |
-398.27 |
-928.45 |
0.00 |
| 10:42 |
-398.27 |
-928.45 |
0.00 |
| 10:41 |
-377.53 |
-900.50 |
0.00 |
| 10:40 |
-408.25 |
-910.89 |
0.00 |
| 10:39 |
-408.25 |
-901.39 |
0.00 |
| 10:38 |
-408.25 |
-908.62 |
0.00 |
| 10:37 |
-408.25 |
-953.89 |
0.00 |
| 10:36 |
-430.45 |
-976.10 |
0.00 |
| 10:35 |
-496.98 |
-1000.54 |
0.00 |
| 10:34 |
-527.33 |
-967.49 |
0.00 |
| 10:33 |
-506.04 |
-975.19 |
0.00 |
| 10:32 |
-520.09 |
-1002.82 |
0.00 |
| 10:31 |
-487.10 |
-1009.57 |
0.00 |
| 10:30 |
-523.41 |
-1010.95 |
0.00 |
| 10:29 |
-677.34 |
-1029.95 |
0.00 |
| 10:28 |
-701.32 |
-1050.75 |
0.00 |
| 10:27 |
-772.14 |
-1115.71 |
0.00 |
| 10:26 |
-821.62 |
-1122.47 |
0.00 |
| 10:25 |
-821.62 |
-1124.28 |
0.00 |
| 10:24 |
-821.62 |
-1135.55 |
0.00 |
| 10:23 |
-821.62 |
-1129.70 |
0.00 |
| 10:22 |
-821.62 |
-1129.24 |
0.00 |
| 10:21 |
-821.62 |
-1110.85 |
0.00 |
| 10:20 |
-821.62 |
-1093.32 |
0.00 |
| 10:19 |
-821.62 |
-1093.32 |
0.00 |
| 10:18 |
-866.49 |
-1079.77 |
0.00 |
| 10:17 |
-816.17 |
-1043.83 |
0.00 |
| 10:16 |
-912.42 |
-1054.17 |
0.00 |
| 10:15 |
-914.66 |
-1064.94 |
0.00 |
| 10:14 |
-985.66 |
-1086.48 |
0.00 |
| 10:13 |
-908.56 |
-1096.82 |
0.00 |
| 10:12 |
-934.07 |
-1099.55 |
0.00 |
| 10:11 |
-964.99 |
-1083.42 |
0.00 |
| 10:10 |
-795.64 |
-1035.50 |
0.00 |
| 10:09 |
-899.14 |
-1017.66 |
0.00 |
| 10:08 |
-899.14 |
-1048.81 |
0.00 |
| 10:07 |
-942.20 |
-1078.15 |
0.00 |
| 10:06 |
-942.20 |
-1134.98 |
0.00 |
| 10:05 |
-974.13 |
-1100.38 |
0.00 |
| 10:04 |
-974.13 |
-1090.65 |
0.00 |
| 10:03 |
-974.13 |
-1061.86 |
0.00 |
| 10:02 |
-974.13 |
-1044.58 |
0.00 |
| 10:01 |
-943.55 |
-1012.70 |
0.00 |
| 10:00 |
-1091.69 |
-1081.09 |
0.00 |
| 09:59 |
-1296.13 |
-1123.73 |
0.00 |
| 09:58 |
-1540.34 |
-991.22 |
0.00 |
| 09:57 |
-1758.17 |
-789.94 |
0.00 |
| 09:56 |
-1611.18 |
-648.17 |
0.00 |
| 09:55 |
-1339.83 |
-493.80 |
0.00 |
| 09:54 |
-1221.99 |
-326.07 |
0.00 |
| 09:53 |
-675.25 |
-191.88 |
0.00 |
| 09:52 |
-574.90 |
-204.64 |
0.00 |
| 09:51 |
-430.35 |
-132.07 |
0.00 |
| 09:50 |
-460.96 |
-150.69 |
0.00 |
| 09:49 |
-460.96 |
-156.90 |
0.00 |
| 09:48 |
-366.63 |
-184.83 |
0.00 |
| 09:47 |
-366.63 |
-191.44 |
0.00 |
| 09:46 |
-413.40 |
-231.15 |
0.00 |
| 09:45 |
-392.21 |
-199.79 |
0.00 |
| 09:44 |
-392.21 |
-207.32 |
0.00 |
| 09:43 |
-392.21 |
-200.70 |
0.00 |
| 09:42 |
-314.18 |
-198.51 |
0.00 |
| 09:41 |
-314.18 |
-197.20 |
0.00 |
| 09:40 |
-635.29 |
-200.80 |
0.00 |
| 09:39 |
-624.61 |
-195.54 |
0.00 |
| 09:38 |
-596.40 |
-243.64 |
0.00 |
| 09:37 |
-412.99 |
-299.44 |
0.00 |
| 09:36 |
-542.31 |
-145.67 |
0.00 |
| 09:35 |
-445.62 |
-49.93 |
0.00 |
| 09:34 |
-442.07 |
-78.27 |
0.00 |
| 09:33 |
-516.14 |
-164.26 |
0.00 |
| 09:32 |
-199.67 |
-88.98 |
0.00 |
| 09:31 |
-97.93 |
-79.74 |
0.00 |
| 09:30 |
0.00 |
111.95 |
0.00 |
|
| 大单资金：3189.11万元 |
成交额占比：6.96% |
| 中单资金：49.85万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250911 |
46.13 |
2.74% |
6350.74 |
8462.75 |
3189.11 |
6.96% |
49.85 |
0.11% |
3111.78 |
6.79% |
| 20250910 |
44.90 |
1.61% |
-235.70 |
5432.72 |
146.14 |
0.33% |
895.82 |
2.00% |
-1277.66 |
-2.85% |
| 20250909 |
44.19 |
-3.09% |
-1982.91 |
314.97 |
-208.82 |
-0.79% |
-945.12 |
-3.56% |
-828.97 |
-3.13% |
| 20250908 |
45.60 |
3.78% |
1845.42 |
3333.91 |
2404.39 |
5.96% |
609.75 |
1.51% |
-1168.72 |
-2.90% |
| 20250905 |
43.94 |
4.44% |
5169.22 |
781.69 |
2931.93 |
10.04% |
616.06 |
2.11% |
1621.23 |
5.55% |
| 20250904 |
42.07 |
-2.93% |
887.92 |
-4670.99 |
159.08 |
0.43% |
-1359.52 |
-3.71% |
2088.36 |
5.70% |
| 20250903 |
43.34 |
-7.02% |
-9588.70 |
-6479.66 |
-4971.61 |
-11.42% |
-4274.30 |
-9.82% |
-342.79 |
-0.79% |
| 20250902 |
46.61 |
0.78% |
-1387.45 |
-3417.62 |
2810.12 |
4.02% |
-785.18 |
-1.12% |
-3412.39 |
-4.88% |
| 20250901 |
46.25 |
1.16% |
1888.76 |
-9788.64 |
-147.83 |
-0.51% |
434.20 |
1.51% |
1602.39 |
5.56% |
| 20250829 |
45.72 |
-2.68% |
-6939.49 |
-15984.66 |
-2520.75 |
-6.35% |
-3511.02 |
-8.85% |
-907.72 |
-2.29% |
| 20250828 |
46.98 |
1.25% |
-4931.57 |
-8802.93 |
-1649.59 |
-3.37% |
-2117.12 |
-4.33% |
-1164.86 |
-2.38% |
| 20250827 |
46.40 |
-2.40% |
262.28 |
-15731.26 |
-1909.57 |
-4.13% |
666.74 |
1.44% |
1505.11 |
3.26% |
| 20250826 |
47.54 |
-3.47% |
-6442.57 |
-13530.35 |
-3560.90 |
-7.09% |
-3163.93 |
-6.30% |
282.26 |
0.56% |
| 20250825 |
49.25 |
-2.90% |
-13863.16 |
6937.06 |
-6343.85 |
-8.57% |
-4841.21 |
-6.54% |
-2678.10 |
-3.62% |
| 20250822 |
50.72 |
4.25% |
9482.26 |
11439.96 |
4660.98 |
6.70% |
993.11 |
1.43% |
3828.17 |
5.50% |
| 20250821 |
48.65 |
-3.89% |
-15526.57 |
17961.82 |
-8577.92 |
-15.19% |
-4473.59 |
-7.92% |
-2475.06 |
-4.38% |
| 20250820 |
50.62 |
-2.65% |
37.34 |
19413.43 |
291.34 |
0.33% |
1921.35 |
2.21% |
-2175.35 |
-2.50% |
| 20250819 |
52.00 |
11.11% |
19723.75 |
21715.95 |
16906.51 |
14.75% |
2702.31 |
2.36% |
114.93 |
0.10% |
| 20250818 |
46.80 |
0.00% |
-1796.10 |
5636.40 |
-1840.95 |
-3.51% |
-1508.32 |
-2.88% |
1553.17 |
2.96% |
| 20250815 |
46.80 |
4.00% |
18341.44 |
6847.24 |
11182.84 |
17.62% |
1490.06 |
2.35% |
5668.54 |
8.93% |
| 20250814 |
45.00 |
-5.30% |
-10714.59 |
-7205.82 |
-7126.31 |
-11.61% |
-4360.35 |
-7.10% |
772.07 |
1.26% |
| 20250813 |
47.52 |
2.97% |
507.15 |
-1750.18 |
2593.86 |
2.62% |
1006.07 |
1.01% |
-3092.78 |
-3.12% |
| 20250812 |
46.15 |
0.74% |
355.19 |
-4041.95 |
826.96 |
1.71% |
694.52 |
1.44% |
-1166.29 |
-2.42% |
| 20250811 |
45.81 |
0.55% |
-3817.96 |
-3415.39 |
-630.11 |
-1.29% |
-1060.68 |
-2.17% |
-2127.17 |
-4.35% |
| 20250808 |
45.56 |
-0.93% |
-2507.64 |
6248.56 |
-2870.22 |
-4.40% |
-1891.79 |
-2.90% |
2254.37 |
3.46% |
| 20250807 |
45.99 |
-1.94% |
-1009.79 |
7503.71 |
-1670.67 |
-2.58% |
-206.55 |
-0.32% |
867.43 |
1.34% |
| 20250806 |
46.90 |
3.10% |
-3103.35 |
6506.35 |
302.09 |
0.36% |
-1136.45 |
-1.36% |
-2268.99 |
-2.72% |
| 20250805 |
45.49 |
1.34% |
-2412.49 |
4061.65 |
1453.52 |
1.76% |
-1232.80 |
-1.50% |
-2633.21 |
-3.20% |
| 20250804 |
44.89 |
8.93% |
10237.40 |
5412.24 |
9033.84 |
11.12% |
2391.16 |
2.94% |
-1187.60 |
-1.46% |
| 20250801 |
41.21 |
-1.67% |
-2538.28 |
837.14 |
-1615.07 |
-4.00% |
-2149.09 |
-5.33% |
1225.88 |
3.04% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
