300806斯迪克 今日实时资金流向 |
15:00 |
-1464.97 |
-531.44 |
-224.22 |
14:59 |
-1403.61 |
-504.84 |
-219.81 |
14:58 |
-1403.61 |
-504.84 |
-219.81 |
14:57 |
-1403.61 |
-504.84 |
-219.64 |
14:56 |
-1425.16 |
-504.67 |
-228.64 |
14:55 |
-1425.16 |
-496.70 |
-247.99 |
14:54 |
-1459.30 |
-496.70 |
-255.13 |
14:53 |
-1459.30 |
-490.08 |
-258.70 |
14:52 |
-1459.30 |
-474.29 |
-256.49 |
14:51 |
-1459.30 |
-474.29 |
-259.89 |
14:50 |
-1459.30 |
-474.29 |
-259.21 |
14:49 |
-1459.30 |
-467.32 |
-287.76 |
14:48 |
-1432.10 |
-460.35 |
-281.14 |
14:47 |
-1406.09 |
-452.87 |
-257.51 |
14:46 |
-1406.09 |
-517.22 |
-271.43 |
14:45 |
-1406.09 |
-525.54 |
-275.67 |
14:44 |
-1490.91 |
-533.70 |
-287.90 |
14:43 |
-1561.74 |
-523.84 |
-295.70 |
14:42 |
-1646.54 |
-533.83 |
-293.16 |
14:41 |
-1718.43 |
-535.18 |
-284.84 |
14:40 |
-1743.12 |
-510.53 |
-263.03 |
14:39 |
-1684.47 |
-464.57 |
-237.02 |
14:38 |
-1646.26 |
-463.73 |
-234.65 |
14:37 |
-1646.26 |
-443.95 |
-223.99 |
14:36 |
-1646.26 |
-410.76 |
-208.59 |
14:35 |
-1646.26 |
-408.74 |
-194.19 |
14:34 |
-1646.26 |
-417.20 |
-198.25 |
14:33 |
-1646.26 |
-399.60 |
-206.72 |
14:32 |
-1646.26 |
-362.50 |
-176.40 |
14:31 |
-1646.26 |
-353.85 |
-175.55 |
14:30 |
-1669.65 |
-363.51 |
-184.19 |
14:29 |
-1669.65 |
-369.27 |
-185.21 |
14:28 |
-1649.48 |
-358.93 |
-174.87 |
14:27 |
-1649.48 |
-358.93 |
-178.09 |
14:26 |
-1649.48 |
-358.93 |
-188.94 |
14:25 |
-1649.48 |
-345.05 |
-207.05 |
14:24 |
-1686.03 |
-331.85 |
-211.79 |
14:23 |
-1686.03 |
-323.39 |
-212.81 |
14:22 |
-1686.03 |
-320.17 |
-215.52 |
14:21 |
-1656.54 |
-309.15 |
-211.96 |
14:20 |
-1656.54 |
-304.07 |
-208.74 |
14:19 |
-1656.54 |
-309.16 |
-208.23 |
14:18 |
-1634.46 |
-248.35 |
-195.15 |
14:17 |
-1614.06 |
-248.35 |
-189.54 |
14:16 |
-1613.21 |
-257.87 |
-219.62 |
14:15 |
-1613.21 |
-245.81 |
-217.75 |
14:14 |
-1579.55 |
-275.90 |
-237.48 |
14:13 |
-1579.55 |
-246.10 |
-226.06 |
14:12 |
-1579.55 |
-246.10 |
-226.23 |
14:11 |
-1579.55 |
-246.10 |
-225.55 |
14:10 |
-1579.55 |
-246.10 |
-229.30 |
14:09 |
-1579.55 |
-237.56 |
-234.77 |
14:08 |
-1579.55 |
-237.56 |
-232.55 |
14:07 |
-1579.55 |
-247.47 |
-247.42 |
14:06 |
-1579.55 |
-247.47 |
-247.42 |
14:05 |
-1579.55 |
-314.22 |
-282.62 |
14:04 |
-1615.85 |
-320.87 |
-279.90 |
14:03 |
-1615.85 |
-331.43 |
-278.37 |
14:02 |
-1615.85 |
-331.43 |
-278.88 |
14:01 |
-1615.85 |
-314.42 |
-286.88 |
14:00 |
-1615.85 |
-314.42 |
-289.78 |
13:59 |
-1615.85 |
-297.41 |
-286.72 |
13:58 |
-1615.85 |
-289.59 |
-286.21 |
13:57 |
-1615.85 |
-298.95 |
-294.21 |
13:56 |
-1615.85 |
-298.95 |
-294.04 |
13:55 |
-1593.72 |
-298.95 |
-296.94 |
13:54 |
-1593.72 |
-298.95 |
-291.83 |
13:53 |
-1593.72 |
-298.95 |
-290.29 |
13:52 |
-1593.72 |
-298.95 |
-289.10 |
13:51 |
-1571.05 |
-298.95 |
-299.33 |
13:50 |
-1571.05 |
-298.95 |
-299.67 |
13:49 |
-1571.05 |
-298.95 |
-300.19 |
13:48 |
-1571.05 |
-298.95 |
-303.77 |
13:47 |
-1571.05 |
-290.42 |
-303.77 |
13:46 |
-1571.05 |
-290.42 |
-308.54 |
13:45 |
-1571.05 |
-290.42 |
-309.91 |
13:44 |
-1571.05 |
-298.95 |
-311.28 |
13:43 |
-1536.98 |
-298.95 |
-312.30 |
13:42 |
-1536.98 |
-292.13 |
-333.28 |
13:41 |
-1536.98 |
-292.13 |
-335.32 |
13:40 |
-1536.98 |
-310.19 |
-331.92 |
13:39 |
-1536.98 |
-310.19 |
-329.70 |
13:38 |
-1424.01 |
-315.63 |
-327.49 |
13:37 |
-1424.01 |
-315.63 |
-322.88 |
13:36 |
-1424.01 |
-309.49 |
-332.60 |
13:35 |
-1313.63 |
-321.08 |
-333.97 |
13:34 |
-1313.63 |
-310.67 |
-341.66 |
13:33 |
-1313.63 |
-310.67 |
-339.44 |
13:32 |
-1313.63 |
-310.67 |
-338.76 |
13:31 |
-1313.63 |
-310.67 |
-333.98 |
13:30 |
-1251.29 |
-318.19 |
-329.03 |
13:29 |
-1231.15 |
-318.19 |
-335.17 |
13:28 |
-1231.15 |
-318.19 |
-341.66 |
13:27 |
-1231.15 |
-323.99 |
-350.72 |
13:26 |
-1231.15 |
-323.99 |
-345.59 |
13:25 |
-1231.15 |
-315.46 |
-340.30 |
13:24 |
-1231.15 |
-301.29 |
-343.38 |
13:23 |
-1231.15 |
-301.29 |
-350.72 |
13:22 |
-1231.15 |
-301.29 |
-344.75 |
13:21 |
-1231.15 |
-301.29 |
-337.92 |
13:20 |
-1231.15 |
-282.00 |
-340.66 |
13:19 |
-1231.15 |
-282.00 |
-335.71 |
13:18 |
-1231.15 |
-268.16 |
-332.98 |
13:17 |
-1231.15 |
-265.60 |
-327.17 |
13:16 |
-1231.15 |
-272.77 |
-331.10 |
13:15 |
-1231.15 |
-268.66 |
-321.20 |
13:14 |
-1231.15 |
-268.66 |
-321.88 |
13:13 |
-1231.15 |
-274.47 |
-328.54 |
13:12 |
-1231.15 |
-274.47 |
-332.82 |
13:11 |
-1231.15 |
-252.63 |
-334.01 |
13:10 |
-1231.15 |
-252.63 |
-346.82 |
13:09 |
-1231.15 |
-259.12 |
-352.46 |
13:08 |
-1231.15 |
-259.12 |
-358.26 |
13:07 |
-1264.83 |
-292.65 |
-367.11 |
13:06 |
-1241.55 |
-292.65 |
-387.18 |
13:05 |
-1241.55 |
-274.80 |
-350.27 |
13:04 |
-1241.55 |
-274.80 |
-345.17 |
13:03 |
-1241.55 |
-285.70 |
-343.30 |
13:02 |
-1241.55 |
-272.43 |
-358.78 |
13:01 |
-1241.55 |
-272.43 |
-352.15 |
11:30 |
-1190.05 |
-261.72 |
-390.93 |
11:29 |
-1190.05 |
-261.72 |
-382.60 |
11:28 |
-1190.05 |
-261.72 |
-384.99 |
11:27 |
-1190.05 |
-261.72 |
-383.80 |
11:26 |
-1190.05 |
-266.82 |
-371.06 |
11:25 |
-1190.05 |
-275.49 |
-344.05 |
11:24 |
-1190.05 |
-275.49 |
-332.83 |
11:23 |
-1190.05 |
-275.49 |
-321.45 |
11:22 |
-1220.47 |
-275.49 |
-308.21 |
11:21 |
-1220.47 |
-286.02 |
-307.36 |
11:20 |
-1220.47 |
-286.02 |
-307.87 |
11:19 |
-1252.54 |
-250.06 |
-303.63 |
11:18 |
-1252.54 |
-250.06 |
-306.68 |
11:17 |
-1252.54 |
-250.06 |
-301.26 |
11:16 |
-1252.54 |
-249.21 |
-297.87 |
11:15 |
-1252.54 |
-214.68 |
-296.69 |
11:14 |
-1252.54 |
-214.68 |
-296.01 |
11:13 |
-1252.54 |
-223.85 |
-286.34 |
11:12 |
-1252.54 |
-223.85 |
-286.68 |
11:11 |
-1252.54 |
-223.85 |
-280.24 |
11:10 |
-1274.38 |
-215.38 |
-281.08 |
11:09 |
-1274.38 |
-174.21 |
-287.18 |
11:08 |
-1274.38 |
-174.21 |
-283.28 |
11:07 |
-1274.38 |
-168.79 |
-284.81 |
11:06 |
-1274.38 |
-178.63 |
-283.96 |
11:05 |
-1274.38 |
-178.63 |
-284.64 |
11:04 |
-853.37 |
-164.86 |
-254.72 |
11:03 |
-853.37 |
-176.42 |
-255.40 |
11:02 |
-853.37 |
-176.42 |
-252.18 |
11:01 |
-798.91 |
-171.32 |
-227.91 |
11:00 |
-798.91 |
-138.03 |
-229.27 |
10:59 |
-798.91 |
-138.03 |
-230.12 |
10:58 |
-798.91 |
-111.34 |
-230.80 |
10:57 |
-798.91 |
-111.34 |
-225.52 |
10:56 |
-826.10 |
-90.11 |
-223.83 |
10:55 |
-826.10 |
-90.11 |
-221.96 |
10:54 |
-826.10 |
-90.11 |
-215.00 |
10:53 |
-792.97 |
-82.98 |
-211.27 |
10:52 |
-792.97 |
-77.89 |
-218.40 |
10:51 |
-792.97 |
-52.94 |
-220.78 |
10:50 |
-538.08 |
-52.94 |
-223.83 |
10:49 |
-517.32 |
-52.94 |
-222.64 |
10:48 |
-517.32 |
-52.94 |
-221.62 |
10:47 |
-517.32 |
-52.94 |
-232.36 |
10:46 |
-517.32 |
-33.83 |
-173.70 |
10:45 |
-517.32 |
-33.83 |
-167.21 |
10:44 |
-517.32 |
-33.83 |
-161.24 |
10:43 |
-517.32 |
-33.83 |
-164.15 |
10:42 |
-517.32 |
-41.18 |
-168.76 |
10:41 |
-517.32 |
-48.70 |
-170.82 |
10:40 |
-517.32 |
-74.31 |
-183.97 |
10:39 |
-517.32 |
-66.96 |
-174.57 |
10:38 |
-517.32 |
-51.92 |
-170.98 |
10:37 |
-399.39 |
-78.74 |
-186.70 |
10:36 |
-399.39 |
-78.74 |
-187.21 |
10:35 |
-399.39 |
-78.74 |
-185.51 |
10:34 |
-399.39 |
-77.38 |
-185.17 |
10:33 |
-399.39 |
-77.38 |
-185.17 |
10:32 |
-425.21 |
-77.38 |
-181.75 |
10:31 |
-447.61 |
-131.21 |
-217.66 |
10:30 |
-486.27 |
-164.43 |
-231.10 |
10:29 |
-486.27 |
-164.43 |
-233.14 |
10:28 |
-486.27 |
-178.86 |
-242.32 |
10:27 |
-486.27 |
-178.86 |
-230.43 |
10:26 |
-486.27 |
-158.32 |
-229.58 |
10:25 |
-486.27 |
-158.32 |
-214.28 |
10:24 |
-486.27 |
-166.83 |
-212.41 |
10:23 |
-508.07 |
-163.45 |
-230.27 |
10:22 |
-508.07 |
-163.45 |
-230.10 |
10:21 |
-508.07 |
-169.75 |
-226.70 |
10:20 |
-440.50 |
-151.53 |
-207.48 |
10:19 |
-440.50 |
-118.65 |
-194.87 |
10:18 |
-440.50 |
-118.65 |
-185.82 |
10:17 |
-440.50 |
-112.84 |
-184.28 |
10:16 |
-440.50 |
-133.70 |
-193.51 |
10:15 |
-440.50 |
-124.64 |
-178.64 |
10:14 |
-440.50 |
-119.69 |
-169.92 |
10:13 |
-440.50 |
-119.69 |
-174.20 |
10:12 |
-303.45 |
-96.93 |
-152.83 |
10:11 |
-417.99 |
-128.82 |
-178.40 |
10:10 |
-417.99 |
-153.06 |
-196.34 |
10:09 |
-417.99 |
-146.08 |
-190.55 |
10:08 |
-417.99 |
-146.08 |
-180.67 |
10:07 |
-395.88 |
-162.92 |
-187.32 |
10:06 |
-314.91 |
-168.87 |
-193.78 |
10:05 |
-314.91 |
-139.95 |
-178.80 |
10:04 |
-314.91 |
-150.67 |
-175.39 |
10:03 |
-314.91 |
-150.67 |
-188.15 |
10:02 |
-314.91 |
-166.31 |
-191.90 |
10:01 |
-314.91 |
-194.55 |
-149.02 |
10:00 |
-314.91 |
-194.55 |
-132.70 |
09:59 |
-291.59 |
-185.02 |
-128.28 |
09:58 |
-291.59 |
-193.69 |
-129.47 |
09:57 |
-371.94 |
-192.69 |
-141.00 |
09:56 |
-371.94 |
-192.69 |
-134.55 |
09:55 |
-371.94 |
-201.52 |
-124.87 |
09:54 |
-400.87 |
-213.73 |
-109.57 |
09:53 |
-400.87 |
-221.37 |
-117.89 |
09:52 |
-414.61 |
-246.24 |
-141.75 |
09:51 |
-353.53 |
-226.29 |
-135.49 |
09:50 |
-355.59 |
-211.39 |
-138.04 |
09:49 |
-331.88 |
-220.02 |
-139.74 |
09:48 |
-308.18 |
-210.03 |
-110.60 |
09:47 |
-308.18 |
-192.58 |
-91.64 |
09:46 |
-274.32 |
-147.32 |
-60.80 |
09:45 |
-274.32 |
-167.35 |
-65.22 |
09:44 |
-274.32 |
-167.35 |
-57.58 |
09:43 |
-274.32 |
-167.35 |
-56.57 |
09:42 |
-168.67 |
-186.16 |
-61.66 |
09:41 |
-202.86 |
-282.85 |
-95.03 |
09:40 |
-202.86 |
-267.63 |
-91.14 |
09:39 |
-202.86 |
-215.05 |
-83.18 |
09:38 |
-178.40 |
-201.97 |
-49.54 |
09:37 |
-83.12 |
-192.63 |
-43.61 |
09:36 |
-60.68 |
-186.70 |
-29.64 |
09:35 |
-92.85 |
-181.59 |
-31.55 |
09:34 |
-92.85 |
-145.91 |
-23.22 |
09:33 |
-68.64 |
-134.21 |
-5.11 |
09:32 |
-68.64 |
-97.13 |
-8.50 |
09:31 |
0.00 |
-53.90 |
-3.24 |
09:30 |
0.00 |
0.00 |
1.54 |
|
大单资金:-1464.97万元 |
成交额占比:-12.16% |
中单资金:-531.44万元 |
成交额占比:-4.41% |
小单资金:-224.22万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
16.95 |
-1.05% |
-2220.63 |
-2328.37 |
-1464.97 |
-12.16% |
-531.44 |
-4.41% |
-224.22 |
-1.86% |
20250722 |
17.13 |
1.12% |
1440.77 |
-319.38 |
1063.35 |
6.73% |
69.08 |
0.44% |
308.34 |
1.95% |
20250721 |
16.94 |
-0.24% |
-2100.96 |
-2620.73 |
-1024.05 |
-8.97% |
-721.94 |
-6.32% |
-354.97 |
-3.11% |
20250718 |
16.98 |
-1.22% |
-5156.17 |
607.86 |
-2357.69 |
-14.25% |
-1013.53 |
-6.12% |
-1784.95 |
-10.79% |
20250717 |
17.19 |
3.62% |
2846.77 |
2698.68 |
1454.99 |
7.37% |
526.97 |
2.67% |
864.81 |
4.38% |
20250716 |
16.59 |
0.18% |
-887.13 |
257.50 |
544.02 |
5.06% |
-824.25 |
-7.67% |
-606.90 |
-5.65% |
20250715 |
16.56 |
-0.96% |
-2535.47 |
-253.59 |
-1238.00 |
-8.83% |
-598.11 |
-4.27% |
-699.36 |
-4.99% |
20250714 |
16.72 |
2.64% |
1190.22 |
4090.79 |
2204.54 |
8.19% |
35.34 |
0.13% |
-1049.66 |
-3.90% |
20250711 |
16.29 |
-0.24% |
-357.00 |
1373.95 |
-266.87 |
-2.72% |
-243.51 |
-2.49% |
153.38 |
1.57% |
20250710 |
16.33 |
-1.21% |
-2038.28 |
-1084.07 |
-986.19 |
-8.18% |
-756.23 |
-6.28% |
-295.86 |
-2.46% |
20250709 |
16.53 |
0.43% |
-221.08 |
66.31 |
32.93 |
0.19% |
-108.24 |
-0.64% |
-145.77 |
-0.86% |
20250708 |
16.46 |
5.92% |
7612.40 |
-1297.93 |
3106.38 |
10.92% |
2027.82 |
7.13% |
2478.20 |
8.71% |
20250707 |
15.54 |
0.58% |
-704.79 |
-4350.30 |
-512.30 |
-5.40% |
-336.85 |
-3.55% |
144.36 |
1.52% |
20250704 |
15.45 |
-5.27% |
-3865.63 |
-2320.81 |
-2724.89 |
-11.17% |
-990.33 |
-4.06% |
-150.41 |
-0.62% |
20250703 |
16.31 |
1.24% |
934.22 |
1256.96 |
164.19 |
1.71% |
491.04 |
5.11% |
278.99 |
2.91% |
20250702 |
16.11 |
-2.42% |
-2084.27 |
269.23 |
-1331.31 |
-13.82% |
-678.86 |
-7.05% |
-74.10 |
-0.77% |
20250701 |
16.51 |
0.06% |
-473.36 |
2665.17 |
54.01 |
0.58% |
-254.33 |
-2.75% |
-273.04 |
-2.95% |
20250630 |
16.50 |
2.10% |
1103.42 |
3310.66 |
1517.19 |
10.80% |
47.43 |
0.34% |
-461.20 |
-3.28% |
20250627 |
16.16 |
0.69% |
689.38 |
1719.83 |
852.88 |
9.34% |
57.86 |
0.63% |
-221.36 |
-2.42% |
20250626 |
16.05 |
-1.77% |
-1106.18 |
491.10 |
-823.54 |
-7.41% |
-299.79 |
-2.70% |
17.15 |
0.15% |
20250625 |
16.35 |
0.86% |
2266.99 |
448.31 |
1064.63 |
7.48% |
425.78 |
2.99% |
776.58 |
5.46% |
20250624 |
16.21 |
6.02% |
2183.17 |
-906.33 |
699.50 |
3.79% |
459.89 |
2.49% |
1023.78 |
5.54% |
20250623 |
15.29 |
1.46% |
972.13 |
-966.28 |
-73.64 |
-1.54% |
780.06 |
16.36% |
265.71 |
5.57% |
20250620 |
15.07 |
0.07% |
-910.54 |
-1991.74 |
-375.85 |
-7.01% |
-247.42 |
-4.62% |
-287.27 |
-5.36% |
20250619 |
15.06 |
-2.52% |
-1654.42 |
-3478.27 |
-866.33 |
-9.41% |
-452.71 |
-4.92% |
-335.38 |
-3.64% |
20250618 |
15.45 |
-1.28% |
-895.19 |
-2124.34 |
-290.01 |
-4.38% |
-329.00 |
-4.96% |
-276.18 |
-4.17% |
20250617 |
15.65 |
2.02% |
361.59 |
-4695.51 |
639.55 |
6.92% |
-2.39 |
-0.03% |
-275.57 |
-2.98% |
20250616 |
15.34 |
-0.39% |
-1779.09 |
-6618.01 |
-1099.10 |
-15.38% |
-582.72 |
-8.15% |
-97.27 |
-1.36% |
20250613 |
15.40 |
-3.75% |
-2192.14 |
-2767.72 |
-1862.38 |
-17.89% |
-561.27 |
-5.39% |
231.51 |
2.22% |
20250612 |
16.00 |
1.07% |
2048.01 |
-1185.94 |
487.60 |
6.12% |
434.77 |
5.46% |
1125.64 |
14.13% |
300806斯迪克 大单资金流向:成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向:成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢?什么是斯迪克[300806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯迪克[300806]资金流向的计算方法不同,所以数据会有不一致的情况。
|