300806斯迪克 今日实时资金流向 |
15:00 |
1574.23 |
589.78 |
-83.74 |
14:59 |
1596.63 |
541.85 |
-104.01 |
14:58 |
1596.63 |
541.85 |
-104.01 |
14:57 |
1596.63 |
541.85 |
-104.91 |
14:56 |
1499.08 |
528.26 |
-122.06 |
14:55 |
1476.70 |
561.94 |
-112.11 |
14:54 |
1424.72 |
545.25 |
-108.21 |
14:53 |
1386.21 |
569.18 |
-120.55 |
14:52 |
1386.21 |
539.38 |
-138.93 |
14:51 |
1307.81 |
520.01 |
-161.76 |
14:50 |
1255.64 |
482.68 |
-174.63 |
14:49 |
1255.64 |
437.90 |
-169.50 |
14:48 |
1218.06 |
423.37 |
-168.06 |
14:47 |
1096.89 |
429.15 |
-171.63 |
14:46 |
1096.89 |
403.95 |
-172.63 |
14:45 |
1096.89 |
419.10 |
-181.23 |
14:44 |
1030.28 |
411.53 |
-176.69 |
14:43 |
1030.28 |
429.41 |
-207.94 |
14:42 |
1030.28 |
429.41 |
-216.06 |
14:41 |
1030.28 |
415.38 |
-215.63 |
14:40 |
1006.84 |
415.38 |
-188.19 |
14:39 |
1006.84 |
408.60 |
-169.41 |
14:38 |
1006.84 |
426.73 |
-167.86 |
14:37 |
1035.25 |
433.86 |
-156.17 |
14:36 |
1035.25 |
433.86 |
-160.42 |
14:35 |
1035.25 |
425.81 |
-152.28 |
14:34 |
1035.25 |
424.69 |
-128.63 |
14:33 |
1035.25 |
433.06 |
-124.62 |
14:32 |
1035.25 |
402.70 |
-147.96 |
14:31 |
1035.25 |
385.21 |
-152.42 |
14:30 |
1035.25 |
385.21 |
-152.76 |
14:29 |
1035.25 |
360.95 |
-144.20 |
14:28 |
1035.25 |
372.10 |
-143.42 |
14:27 |
1035.25 |
385.59 |
-155.82 |
14:26 |
1035.25 |
355.95 |
-193.46 |
14:25 |
1090.80 |
339.08 |
-214.13 |
14:24 |
1090.80 |
351.16 |
-217.58 |
14:23 |
1068.62 |
351.16 |
-211.71 |
14:22 |
1090.11 |
350.15 |
-212.05 |
14:21 |
1090.11 |
328.42 |
-218.05 |
14:20 |
1090.11 |
375.31 |
-216.83 |
14:19 |
1090.11 |
386.39 |
-211.87 |
14:18 |
1090.11 |
410.77 |
-201.00 |
14:17 |
1090.11 |
394.66 |
-196.35 |
14:16 |
1090.11 |
423.54 |
-189.81 |
14:15 |
1090.11 |
403.30 |
-189.28 |
14:14 |
1060.93 |
442.03 |
-179.87 |
14:13 |
1082.37 |
498.35 |
-139.73 |
14:12 |
1082.37 |
535.07 |
-146.66 |
14:11 |
1082.37 |
533.18 |
-158.39 |
14:10 |
1082.37 |
529.46 |
-150.13 |
14:09 |
1082.37 |
514.63 |
-143.01 |
14:08 |
1026.89 |
536.76 |
-141.46 |
14:07 |
1026.89 |
546.18 |
-132.55 |
14:06 |
1026.89 |
549.30 |
-131.32 |
14:05 |
1026.89 |
555.76 |
-130.99 |
14:04 |
1026.89 |
571.15 |
-124.31 |
14:03 |
1026.89 |
588.09 |
-131.79 |
14:02 |
1026.89 |
594.45 |
-138.93 |
14:01 |
1026.89 |
615.82 |
-145.96 |
14:00 |
1026.89 |
591.30 |
-147.31 |
13:59 |
1026.89 |
607.34 |
-151.21 |
13:58 |
1026.89 |
607.34 |
-141.71 |
13:57 |
1026.89 |
612.94 |
-153.46 |
13:56 |
1026.89 |
593.82 |
-179.68 |
13:55 |
1057.03 |
567.78 |
-191.82 |
13:54 |
1079.59 |
600.81 |
-166.03 |
13:53 |
1079.59 |
588.95 |
-158.10 |
13:52 |
1079.59 |
614.11 |
-152.63 |
13:51 |
1079.59 |
631.46 |
-163.82 |
13:50 |
1079.59 |
668.31 |
-151.65 |
13:49 |
1130.34 |
705.77 |
-148.09 |
13:48 |
1130.34 |
743.05 |
-122.90 |
13:47 |
1231.15 |
799.24 |
-85.45 |
13:46 |
1231.15 |
806.45 |
-69.24 |
13:45 |
1231.15 |
826.94 |
-70.03 |
13:44 |
1231.15 |
826.94 |
-67.33 |
13:43 |
1254.46 |
822.42 |
-60.57 |
13:42 |
1254.46 |
828.04 |
-56.29 |
13:41 |
1254.46 |
819.03 |
-54.74 |
13:40 |
1254.46 |
819.03 |
-57.34 |
13:39 |
1254.46 |
839.99 |
-43.68 |
13:38 |
1232.50 |
837.50 |
-39.38 |
13:37 |
1232.50 |
843.04 |
-32.26 |
13:36 |
1232.50 |
843.04 |
-46.57 |
13:35 |
1267.60 |
835.41 |
-27.53 |
13:34 |
1267.60 |
844.00 |
-19.73 |
13:33 |
1267.60 |
854.85 |
-8.55 |
13:32 |
1267.60 |
856.42 |
-2.78 |
13:31 |
1267.60 |
856.42 |
0.83 |
13:30 |
1267.60 |
856.42 |
17.51 |
13:29 |
1267.60 |
884.49 |
17.27 |
13:28 |
1267.60 |
862.78 |
21.80 |
13:27 |
1267.60 |
873.67 |
63.95 |
13:26 |
1185.54 |
815.39 |
40.34 |
13:25 |
1161.75 |
786.80 |
6.36 |
13:24 |
1139.03 |
786.80 |
-11.83 |
13:23 |
1139.03 |
780.92 |
-16.47 |
13:22 |
1011.39 |
770.98 |
-23.59 |
13:21 |
1011.39 |
770.74 |
-26.53 |
13:20 |
1033.85 |
770.74 |
-25.54 |
13:19 |
969.56 |
770.74 |
-32.31 |
13:18 |
904.08 |
782.70 |
-34.46 |
13:17 |
904.08 |
777.05 |
-52.86 |
13:16 |
904.08 |
788.29 |
-49.60 |
13:15 |
904.08 |
780.30 |
-43.64 |
13:14 |
870.27 |
792.69 |
-45.68 |
13:13 |
870.27 |
792.69 |
-35.99 |
13:12 |
847.70 |
777.11 |
-50.74 |
13:11 |
791.60 |
786.06 |
-50.76 |
13:10 |
791.60 |
815.27 |
-19.42 |
13:09 |
791.60 |
815.27 |
-17.74 |
13:08 |
791.60 |
815.27 |
-9.63 |
13:07 |
791.60 |
806.35 |
-6.93 |
13:06 |
791.60 |
806.35 |
-2.42 |
13:05 |
791.60 |
806.35 |
5.47 |
13:04 |
791.60 |
806.80 |
25.22 |
13:03 |
791.60 |
806.80 |
13.24 |
13:02 |
791.60 |
821.73 |
25.68 |
13:01 |
791.60 |
807.56 |
25.34 |
11:30 |
791.60 |
802.89 |
-7.90 |
11:29 |
747.34 |
812.72 |
-9.27 |
11:28 |
747.34 |
820.06 |
-10.97 |
11:27 |
747.34 |
814.96 |
-14.04 |
11:26 |
747.34 |
808.85 |
-19.70 |
11:25 |
747.34 |
802.65 |
-13.84 |
11:24 |
747.34 |
802.65 |
-10.90 |
11:23 |
747.34 |
791.89 |
-21.22 |
11:22 |
713.43 |
776.99 |
-31.95 |
11:21 |
713.43 |
776.99 |
-21.47 |
11:20 |
713.43 |
791.83 |
-20.69 |
11:19 |
713.43 |
785.30 |
-21.36 |
11:18 |
713.43 |
777.98 |
7.57 |
11:17 |
713.43 |
777.98 |
-1.56 |
11:16 |
713.43 |
807.29 |
-14.60 |
11:15 |
713.43 |
788.16 |
1.70 |
11:14 |
713.43 |
771.01 |
18.50 |
11:13 |
713.43 |
763.66 |
2.48 |
11:12 |
713.43 |
737.83 |
-14.70 |
11:11 |
713.43 |
725.51 |
-5.46 |
11:10 |
763.75 |
726.61 |
5.30 |
11:09 |
784.49 |
748.83 |
8.54 |
11:08 |
784.49 |
797.84 |
32.84 |
11:07 |
784.49 |
813.83 |
28.88 |
11:06 |
784.49 |
825.12 |
38.79 |
11:05 |
784.49 |
838.53 |
49.50 |
11:04 |
805.73 |
866.73 |
86.12 |
11:03 |
805.73 |
827.64 |
100.28 |
11:02 |
727.75 |
907.73 |
143.53 |
11:01 |
700.61 |
894.12 |
146.79 |
11:00 |
623.23 |
917.79 |
172.74 |
10:59 |
556.17 |
782.99 |
184.25 |
10:58 |
510.08 |
763.14 |
177.11 |
10:57 |
532.60 |
734.28 |
178.11 |
10:56 |
475.19 |
694.37 |
211.61 |
10:55 |
289.30 |
612.07 |
76.64 |
10:54 |
289.30 |
590.84 |
86.25 |
10:53 |
233.11 |
576.03 |
98.50 |
10:52 |
92.02 |
370.71 |
1.98 |
10:51 |
92.02 |
354.70 |
0.31 |
10:50 |
128.42 |
368.26 |
7.38 |
10:49 |
128.42 |
390.67 |
2.07 |
10:48 |
128.42 |
404.46 |
9.91 |
10:47 |
89.00 |
412.52 |
16.63 |
10:46 |
126.68 |
424.68 |
43.91 |
10:45 |
126.68 |
406.72 |
51.33 |
10:44 |
126.68 |
382.36 |
65.71 |
10:43 |
80.76 |
395.30 |
73.12 |
10:42 |
112.09 |
395.30 |
67.24 |
10:41 |
135.08 |
386.99 |
82.04 |
10:40 |
135.08 |
399.79 |
109.03 |
10:39 |
155.52 |
473.14 |
158.34 |
10:38 |
155.52 |
441.47 |
183.18 |
10:37 |
155.52 |
412.92 |
178.34 |
10:36 |
134.69 |
360.30 |
181.80 |
10:35 |
-1.71 |
323.57 |
170.70 |
10:34 |
-1.71 |
286.67 |
203.07 |
10:33 |
-30.46 |
244.06 |
155.76 |
10:32 |
-30.46 |
231.25 |
137.87 |
10:31 |
-30.46 |
203.27 |
121.94 |
10:30 |
-30.46 |
186.17 |
93.34 |
10:29 |
-30.46 |
178.12 |
76.95 |
10:28 |
-30.46 |
177.13 |
91.89 |
10:27 |
-30.46 |
198.35 |
107.17 |
10:26 |
-30.46 |
208.72 |
124.23 |
10:25 |
-30.46 |
215.82 |
85.10 |
10:24 |
-30.46 |
142.58 |
49.04 |
10:23 |
-101.82 |
152.53 |
38.43 |
10:22 |
-101.82 |
143.10 |
43.68 |
10:21 |
-81.18 |
122.64 |
30.32 |
10:20 |
-81.18 |
110.48 |
29.33 |
10:19 |
-81.18 |
105.24 |
16.99 |
10:18 |
1.23 |
114.06 |
47.14 |
10:17 |
1.23 |
143.74 |
65.90 |
10:16 |
1.23 |
194.34 |
68.08 |
10:15 |
1.23 |
189.74 |
52.30 |
10:14 |
1.23 |
179.10 |
49.32 |
10:13 |
1.23 |
181.96 |
31.10 |
10:12 |
-27.17 |
173.41 |
20.03 |
10:11 |
-27.17 |
178.86 |
23.83 |
10:10 |
-27.17 |
178.86 |
30.90 |
10:09 |
1.88 |
191.92 |
49.60 |
10:08 |
1.88 |
186.21 |
31.37 |
10:07 |
-26.79 |
105.08 |
7.60 |
10:06 |
-58.82 |
91.57 |
19.89 |
10:05 |
-58.82 |
77.32 |
11.61 |
10:04 |
-58.82 |
89.68 |
10.08 |
10:03 |
-58.82 |
100.79 |
44.77 |
10:02 |
-15.17 |
73.66 |
27.45 |
10:01 |
-136.27 |
65.49 |
8.36 |
10:00 |
-166.87 |
53.85 |
-36.33 |
09:59 |
-166.87 |
87.20 |
-33.52 |
09:58 |
-166.87 |
20.96 |
-64.47 |
09:57 |
-203.54 |
29.83 |
-45.23 |
09:56 |
-203.54 |
28.09 |
-50.09 |
09:55 |
-153.95 |
59.36 |
-12.60 |
09:54 |
-131.86 |
63.60 |
6.87 |
09:53 |
-131.86 |
47.60 |
35.68 |
09:52 |
-229.78 |
1.61 |
14.56 |
09:51 |
-207.32 |
-20.27 |
-8.18 |
09:50 |
-207.32 |
-22.65 |
7.50 |
09:49 |
-175.95 |
-17.26 |
17.79 |
09:48 |
-175.95 |
-34.32 |
-13.80 |
09:47 |
-175.95 |
-12.01 |
-7.23 |
09:46 |
-205.84 |
-130.94 |
-46.43 |
09:45 |
-341.14 |
-189.04 |
-81.06 |
09:44 |
-341.14 |
-215.44 |
-82.92 |
09:43 |
-317.49 |
-175.55 |
-107.27 |
09:42 |
-296.72 |
-198.16 |
-80.59 |
09:41 |
-296.72 |
-266.57 |
-73.95 |
09:40 |
-222.65 |
-296.22 |
-95.13 |
09:39 |
-146.47 |
-327.22 |
-87.29 |
09:38 |
-29.95 |
-363.17 |
-114.24 |
09:37 |
-33.40 |
-355.91 |
-138.21 |
09:36 |
24.02 |
-340.98 |
-96.76 |
09:35 |
-31.39 |
-380.00 |
-90.20 |
09:34 |
-4.39 |
-340.44 |
-38.80 |
09:33 |
-4.39 |
-256.09 |
-31.54 |
09:32 |
27.50 |
-232.11 |
-54.42 |
09:31 |
-36.16 |
-212.91 |
-51.16 |
09:30 |
-31.56 |
-44.91 |
-15.51 |
|
大单资金:1574.23万元 |
成交额占比:5.81% |
中单资金:589.78万元 |
成交额占比:2.18% |
小单资金:-83.74万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
11.30 |
3.10% |
1586.59 |
-5015.04 |
791.60 |
4.29% |
802.89 |
4.36% |
-7.90 |
-0.04% |
20240627 |
10.96 |
-6.56% |
-6395.94 |
-6842.69 |
-2838.70 |
-10.93% |
-2883.61 |
-11.10% |
-673.63 |
-2.59% |
20240626 |
11.73 |
1.82% |
-2241.87 |
-8678.40 |
-1471.07 |
-5.01% |
-349.89 |
-1.19% |
-420.91 |
-1.43% |
20240625 |
11.52 |
4.73% |
1534.31 |
-12038.12 |
912.99 |
3.02% |
849.78 |
2.81% |
-228.46 |
-0.76% |
20240624 |
11.00 |
-5.66% |
-4731.52 |
-17268.51 |
-2409.86 |
-8.35% |
-1794.07 |
-6.21% |
-527.59 |
-1.83% |
20240621 |
11.66 |
-2.10% |
-4361.10 |
-13463.32 |
-1036.05 |
-2.93% |
-2216.53 |
-6.27% |
-1108.52 |
-3.14% |
20240620 |
11.91 |
-10.32% |
-9555.38 |
-16735.20 |
-4674.41 |
-8.80% |
-2921.47 |
-5.50% |
-1959.50 |
-3.69% |
20240619 |
13.28 |
-5.14% |
-10167.83 |
-11115.49 |
-4830.79 |
-6.72% |
-3758.49 |
-5.23% |
-1578.55 |
-2.20% |
20240618 |
14.00 |
6.54% |
4293.95 |
-5051.57 |
-4317.40 |
-3.96% |
1976.17 |
1.81% |
6635.18 |
6.09% |
20240617 |
13.14 |
20.00% |
-4159.53 |
-1220.44 |
1395.33 |
1.58% |
-2890.97 |
-3.27% |
-2663.89 |
-3.02% |
20240614 |
10.95 |
-7.83% |
-6773.68 |
-2970.16 |
-4307.93 |
-10.21% |
-2348.37 |
-5.57% |
-117.38 |
-0.28% |
20240613 |
11.88 |
8.49% |
1468.85 |
470.80 |
945.30 |
1.53% |
-518.67 |
-0.84% |
1042.22 |
1.69% |
20240612 |
10.95 |
14.54% |
7592.67 |
-1701.08 |
1233.13 |
2.66% |
2241.67 |
4.84% |
4117.87 |
8.89% |
20240611 |
9.56 |
1.92% |
-734.56 |
-1793.43 |
-486.27 |
-5.22% |
-47.70 |
-0.51% |
-200.59 |
-2.15% |
20240607 |
9.38 |
2.74% |
-783.69 |
-1852.83 |
-354.39 |
-3.46% |
-136.55 |
-1.33% |
-292.75 |
-2.86% |
20240606 |
9.13 |
-4.50% |
-3058.95 |
-126.55 |
-866.97 |
-5.35% |
-1216.54 |
-7.51% |
-975.44 |
-6.02% |
20240605 |
9.56 |
-4.69% |
-3920.85 |
435.87 |
-1226.58 |
-8.00% |
-873.19 |
-5.69% |
-1821.08 |
-11.88% |
20240604 |
10.03 |
5.25% |
3479.32 |
1051.70 |
1140.78 |
4.72% |
2331.10 |
9.65% |
7.44 |
0.03% |
20240603 |
9.53 |
-1.45% |
-1715.63 |
-28.16 |
-545.67 |
-4.58% |
-726.16 |
-6.10% |
-443.80 |
-3.73% |
20240531 |
9.67 |
4.43% |
2516.40 |
-1377.01 |
1371.89 |
10.29% |
1014.15 |
7.61% |
130.36 |
0.98% |
20240530 |
9.26 |
0.22% |
-1464.31 |
-848.90 |
-304.55 |
-3.60% |
-510.34 |
-6.04% |
-649.42 |
-7.69% |
20240529 |
9.24 |
0.22% |
-1683.59 |
495.98 |
-610.75 |
-5.69% |
-711.31 |
-6.62% |
-361.53 |
-3.37% |
20240528 |
9.22 |
-1.81% |
-1103.90 |
1108.00 |
60.92 |
0.41% |
-696.56 |
-4.66% |
-468.26 |
-3.13% |
20240527 |
9.39 |
-6.10% |
-5127.47 |
988.01 |
-1894.52 |
-8.68% |
-980.66 |
-4.49% |
-2252.29 |
-10.32% |
20240524 |
10.00 |
5.37% |
2723.97 |
2910.08 |
1900.00 |
6.95% |
1448.51 |
5.30% |
-624.54 |
-2.28% |
20240523 |
9.49 |
1.50% |
972.56 |
1197.81 |
1040.33 |
7.25% |
787.69 |
5.49% |
-855.46 |
-5.97% |
20240522 |
9.37 |
0.97% |
7.36 |
152.80 |
1.27 |
0.05% |
-33.27 |
-1.22% |
39.36 |
1.44% |
20240521 |
9.28 |
-1.49% |
-419.52 |
-133.81 |
-59.07 |
-1.71% |
-44.87 |
-1.30% |
-315.58 |
-9.16% |
20240520 |
9.42 |
1.62% |
49.23 |
-199.43 |
27.55 |
0.65% |
-123.97 |
-2.92% |
145.65 |
3.42% |
20240517 |
9.27 |
2.89% |
814.30 |
-335.27 |
187.73 |
4.90% |
264.82 |
6.92% |
361.75 |
9.45% |
300806斯迪克 大单资金流向:成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向:成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢?什么是斯迪克[300806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯迪克[300806]资金流向的计算方法不同,所以数据会有不一致的情况。
|