| 300806斯迪克 今日实时资金流向 |
| 15:00 |
1316.68 |
1243.64 |
330.88 |
| 14:59 |
1357.26 |
1234.61 |
398.88 |
| 14:58 |
1357.26 |
1234.61 |
398.88 |
| 14:57 |
1357.26 |
1234.61 |
397.29 |
| 14:56 |
1244.66 |
1233.97 |
394.12 |
| 14:55 |
1232.14 |
1182.36 |
379.91 |
| 14:54 |
1258.62 |
1160.76 |
371.38 |
| 14:53 |
1280.53 |
1186.45 |
369.49 |
| 14:52 |
1280.53 |
1160.27 |
345.84 |
| 14:51 |
1339.01 |
1136.16 |
336.06 |
| 14:50 |
1528.94 |
1083.59 |
292.10 |
| 14:49 |
1527.61 |
1092.13 |
264.72 |
| 14:48 |
1708.53 |
1084.23 |
233.55 |
| 14:47 |
1950.47 |
1037.54 |
218.99 |
| 14:46 |
2005.85 |
1064.98 |
182.32 |
| 14:45 |
2077.19 |
1075.95 |
110.18 |
| 14:44 |
2101.01 |
1053.11 |
59.42 |
| 14:43 |
2125.45 |
974.51 |
24.26 |
| 14:42 |
2124.78 |
996.11 |
-13.26 |
| 14:41 |
2075.76 |
1015.99 |
-28.24 |
| 14:40 |
2051.91 |
1007.88 |
-64.55 |
| 14:39 |
2082.95 |
958.97 |
-89.55 |
| 14:38 |
2082.95 |
957.53 |
-101.84 |
| 14:37 |
2082.95 |
964.39 |
-84.93 |
| 14:36 |
2082.95 |
974.78 |
5.82 |
| 14:35 |
2082.95 |
985.65 |
10.78 |
| 14:34 |
2082.95 |
985.65 |
19.17 |
| 14:33 |
2082.95 |
985.65 |
62.69 |
| 14:32 |
2082.95 |
985.96 |
107.83 |
| 14:31 |
1911.94 |
943.69 |
82.25 |
| 14:30 |
1911.94 |
943.69 |
74.09 |
| 14:29 |
1891.62 |
943.69 |
81.28 |
| 14:28 |
1945.86 |
944.49 |
108.95 |
| 14:27 |
1812.72 |
932.17 |
78.87 |
| 14:26 |
1812.72 |
932.17 |
75.68 |
| 14:25 |
1812.72 |
926.09 |
79.04 |
| 14:24 |
1812.72 |
934.56 |
77.76 |
| 14:23 |
1812.72 |
956.79 |
76.17 |
| 14:22 |
1812.72 |
954.71 |
88.33 |
| 14:21 |
1833.36 |
980.31 |
141.30 |
| 14:20 |
1570.83 |
961.21 |
231.22 |
| 14:19 |
1331.59 |
952.37 |
234.73 |
| 14:18 |
1331.59 |
952.37 |
233.77 |
| 14:17 |
1296.28 |
1003.17 |
247.33 |
| 14:16 |
1296.28 |
1005.87 |
242.22 |
| 14:15 |
1270.44 |
1000.14 |
236.62 |
| 14:14 |
1270.44 |
1000.14 |
238.05 |
| 14:13 |
1270.44 |
1000.14 |
237.57 |
| 14:12 |
1270.44 |
972.90 |
218.62 |
| 14:11 |
1270.44 |
953.17 |
230.06 |
| 14:10 |
1270.44 |
890.19 |
208.90 |
| 14:09 |
1270.44 |
890.19 |
205.88 |
| 14:08 |
1270.44 |
895.43 |
207.46 |
| 14:07 |
1270.44 |
880.98 |
211.11 |
| 14:06 |
1296.73 |
887.95 |
178.63 |
| 14:05 |
1296.73 |
893.17 |
166.42 |
| 14:04 |
1296.73 |
893.17 |
164.99 |
| 14:03 |
1296.73 |
878.12 |
158.17 |
| 14:02 |
1296.73 |
878.12 |
153.10 |
| 14:01 |
1296.73 |
878.12 |
153.89 |
| 14:00 |
1296.73 |
878.12 |
148.49 |
| 13:59 |
1296.73 |
878.12 |
145.47 |
| 13:58 |
1296.73 |
884.94 |
161.03 |
| 13:57 |
1296.73 |
900.66 |
141.79 |
| 13:56 |
1296.73 |
900.66 |
138.14 |
| 13:55 |
1296.73 |
900.66 |
131.94 |
| 13:54 |
1296.73 |
912.41 |
117.80 |
| 13:53 |
1296.73 |
912.41 |
111.93 |
| 13:52 |
1296.73 |
912.41 |
111.77 |
| 13:51 |
1296.73 |
904.47 |
93.99 |
| 13:50 |
1296.73 |
904.47 |
90.51 |
| 13:49 |
1296.73 |
904.47 |
83.85 |
| 13:48 |
1349.44 |
896.07 |
67.99 |
| 13:47 |
1317.42 |
859.46 |
27.57 |
| 13:46 |
1317.42 |
882.27 |
40.24 |
| 13:45 |
1317.42 |
882.27 |
39.45 |
| 13:44 |
1317.42 |
872.28 |
37.70 |
| 13:43 |
1317.42 |
878.62 |
53.07 |
| 13:42 |
1289.05 |
867.68 |
49.74 |
| 13:41 |
1319.30 |
867.68 |
40.22 |
| 13:40 |
1319.30 |
867.68 |
27.21 |
| 13:39 |
1319.30 |
867.68 |
26.27 |
| 13:38 |
1373.61 |
867.68 |
26.90 |
| 13:37 |
1373.61 |
867.68 |
24.83 |
| 13:36 |
1373.61 |
898.05 |
44.85 |
| 13:35 |
1373.61 |
905.69 |
32.44 |
| 13:34 |
1373.61 |
921.59 |
39.43 |
| 13:33 |
1373.61 |
927.95 |
32.90 |
| 13:32 |
1373.61 |
918.09 |
21.77 |
| 13:31 |
1373.61 |
996.52 |
135.64 |
| 13:30 |
1373.61 |
996.52 |
132.77 |
| 13:29 |
1373.61 |
996.52 |
144.23 |
| 13:28 |
1373.61 |
1029.95 |
148.36 |
| 13:27 |
1522.19 |
1055.58 |
169.86 |
| 13:26 |
1522.19 |
1069.92 |
162.21 |
| 13:25 |
1522.19 |
1069.92 |
149.29 |
| 13:24 |
1522.19 |
1069.92 |
146.10 |
| 13:23 |
1522.19 |
1062.76 |
137.80 |
| 13:22 |
1522.19 |
1055.28 |
115.36 |
| 13:21 |
1522.19 |
1052.42 |
114.89 |
| 13:20 |
1522.19 |
1052.42 |
108.03 |
| 13:19 |
1551.04 |
1052.42 |
110.42 |
| 13:18 |
1551.04 |
1057.21 |
102.91 |
| 13:17 |
1551.04 |
1063.27 |
102.59 |
| 13:16 |
1551.04 |
1063.27 |
114.26 |
| 13:15 |
1506.44 |
1023.36 |
76.89 |
| 13:14 |
1506.44 |
1023.36 |
54.74 |
| 13:13 |
1527.36 |
1030.06 |
63.05 |
| 13:12 |
1475.68 |
1054.37 |
48.01 |
| 13:11 |
1479.96 |
1042.22 |
20.18 |
| 13:10 |
1479.96 |
1020.18 |
19.21 |
| 13:09 |
1479.96 |
1020.18 |
21.92 |
| 13:08 |
1479.96 |
1024.95 |
-2.96 |
| 13:07 |
1507.28 |
1047.14 |
20.05 |
| 13:06 |
1507.28 |
1049.05 |
62.29 |
| 13:05 |
1507.28 |
1000.62 |
-8.53 |
| 13:04 |
1411.51 |
950.84 |
1.87 |
| 13:03 |
1387.65 |
941.32 |
16.32 |
| 13:02 |
1387.65 |
934.25 |
23.01 |
| 13:01 |
1156.09 |
865.06 |
52.88 |
| 11:30 |
966.22 |
852.40 |
69.98 |
| 11:29 |
966.22 |
852.40 |
92.23 |
| 11:28 |
966.22 |
852.40 |
90.97 |
| 11:27 |
966.22 |
852.40 |
84.23 |
| 11:26 |
966.22 |
876.42 |
83.27 |
| 11:25 |
966.22 |
842.47 |
62.21 |
| 11:24 |
1024.47 |
832.24 |
53.89 |
| 11:23 |
1024.47 |
819.64 |
66.49 |
| 11:22 |
1024.47 |
819.64 |
63.33 |
| 11:21 |
1024.47 |
819.64 |
54.35 |
| 11:20 |
1032.35 |
835.23 |
-1.57 |
| 11:19 |
1032.35 |
840.59 |
-8.20 |
| 11:18 |
1032.35 |
831.14 |
-9.63 |
| 11:17 |
1032.35 |
838.54 |
-42.41 |
| 11:16 |
1226.19 |
821.00 |
-55.68 |
| 11:15 |
1226.19 |
814.68 |
-65.44 |
| 11:14 |
1226.19 |
814.68 |
-79.51 |
| 11:13 |
1226.19 |
814.68 |
-90.57 |
| 11:12 |
1226.19 |
796.83 |
-107.46 |
| 11:11 |
1198.61 |
798.25 |
-119.76 |
| 11:10 |
1198.61 |
816.86 |
-124.66 |
| 11:09 |
1198.61 |
813.07 |
-134.29 |
| 11:08 |
1198.61 |
813.07 |
-148.34 |
| 11:07 |
1222.28 |
833.30 |
-138.85 |
| 11:06 |
1222.28 |
833.30 |
-154.03 |
| 11:05 |
1222.28 |
838.83 |
-169.53 |
| 11:04 |
1222.28 |
823.01 |
-183.45 |
| 11:03 |
1222.28 |
823.01 |
-190.10 |
| 11:02 |
1222.28 |
829.33 |
-200.54 |
| 11:01 |
1222.28 |
844.81 |
-206.09 |
| 11:00 |
1301.53 |
850.52 |
-204.50 |
| 10:59 |
1301.53 |
868.91 |
-170.59 |
| 10:58 |
1301.53 |
868.91 |
-186.16 |
| 10:57 |
1301.53 |
854.49 |
-226.87 |
| 10:56 |
1301.53 |
862.39 |
-238.41 |
| 10:55 |
1301.53 |
853.71 |
-264.30 |
| 10:54 |
1301.53 |
847.55 |
-275.19 |
| 10:53 |
1301.53 |
831.75 |
-274.25 |
| 10:52 |
1301.53 |
841.22 |
-267.78 |
| 10:51 |
1301.53 |
846.91 |
-276.31 |
| 10:50 |
1301.53 |
846.91 |
-276.95 |
| 10:49 |
1301.53 |
846.91 |
-270.95 |
| 10:48 |
1301.53 |
841.69 |
-251.19 |
| 10:47 |
1301.53 |
852.13 |
-257.52 |
| 10:46 |
1301.53 |
828.08 |
-377.45 |
| 10:45 |
1301.53 |
827.26 |
-385.83 |
| 10:44 |
1301.53 |
827.26 |
-376.98 |
| 10:43 |
1301.53 |
827.26 |
-383.47 |
| 10:42 |
1301.53 |
842.77 |
-352.47 |
| 10:41 |
1301.53 |
837.07 |
-348.83 |
| 10:40 |
1301.53 |
837.07 |
-350.57 |
| 10:39 |
1301.53 |
837.07 |
-352.96 |
| 10:38 |
1301.53 |
842.64 |
-335.14 |
| 10:37 |
1301.53 |
842.64 |
-344.05 |
| 10:36 |
1301.53 |
842.32 |
-363.32 |
| 10:35 |
1301.53 |
842.32 |
-362.85 |
| 10:34 |
1301.53 |
850.28 |
-365.71 |
| 10:33 |
1301.53 |
850.28 |
-370.97 |
| 10:32 |
1301.53 |
824.66 |
-387.19 |
| 10:31 |
1276.29 |
811.96 |
-382.76 |
| 10:30 |
1276.29 |
821.30 |
-384.20 |
| 10:29 |
1276.29 |
805.46 |
-390.56 |
| 10:28 |
1276.29 |
805.46 |
-393.57 |
| 10:27 |
1276.29 |
813.39 |
-386.76 |
| 10:26 |
1276.29 |
807.99 |
-364.52 |
| 10:25 |
1276.29 |
811.00 |
-327.26 |
| 10:24 |
1219.20 |
808.43 |
-288.44 |
| 10:23 |
1219.20 |
767.69 |
-279.37 |
| 10:22 |
1219.20 |
733.37 |
-257.59 |
| 10:21 |
1235.48 |
696.19 |
-253.95 |
| 10:20 |
1235.48 |
699.98 |
-262.02 |
| 10:19 |
1235.48 |
692.55 |
-264.71 |
| 10:18 |
1269.31 |
686.87 |
-251.87 |
| 10:17 |
1269.31 |
677.82 |
-258.70 |
| 10:16 |
1243.60 |
677.82 |
-261.40 |
| 10:15 |
1243.60 |
699.28 |
-223.25 |
| 10:14 |
1243.60 |
680.67 |
-224.05 |
| 10:13 |
1243.60 |
674.79 |
-230.21 |
| 10:12 |
1243.60 |
668.28 |
-214.97 |
| 10:11 |
1243.60 |
652.37 |
-208.01 |
| 10:10 |
1243.60 |
652.37 |
-208.81 |
| 10:09 |
1243.60 |
639.69 |
-192.02 |
| 10:08 |
1243.60 |
608.96 |
-215.64 |
| 10:07 |
1243.60 |
618.90 |
-221.01 |
| 10:06 |
1212.00 |
632.02 |
-243.94 |
| 10:05 |
1212.00 |
628.73 |
-262.08 |
| 10:04 |
1212.00 |
636.68 |
-250.31 |
| 10:03 |
1254.74 |
688.28 |
-185.05 |
| 10:02 |
978.67 |
710.27 |
-162.94 |
| 10:01 |
940.56 |
694.07 |
-171.69 |
| 10:00 |
940.56 |
709.96 |
-172.50 |
| 09:59 |
918.17 |
761.32 |
-175.06 |
| 09:58 |
950.07 |
782.99 |
-191.17 |
| 09:57 |
977.37 |
777.52 |
-190.58 |
| 09:56 |
1008.33 |
769.96 |
-135.27 |
| 09:55 |
1008.33 |
781.53 |
-95.69 |
| 09:54 |
1008.33 |
759.05 |
-32.57 |
| 09:53 |
1008.33 |
712.68 |
40.60 |
| 09:52 |
840.19 |
705.96 |
139.36 |
| 09:51 |
808.11 |
675.80 |
146.60 |
| 09:50 |
675.00 |
524.51 |
133.13 |
| 09:49 |
484.01 |
407.14 |
221.53 |
| 09:48 |
429.77 |
324.11 |
219.84 |
| 09:47 |
-28.10 |
316.77 |
163.40 |
| 09:46 |
-28.10 |
278.46 |
167.01 |
| 09:45 |
-87.56 |
256.78 |
153.75 |
| 09:44 |
-87.56 |
241.37 |
141.79 |
| 09:43 |
-60.24 |
241.50 |
116.00 |
| 09:42 |
-0.06 |
234.02 |
132.47 |
| 09:41 |
-0.06 |
232.34 |
136.62 |
| 09:40 |
93.56 |
222.53 |
103.97 |
| 09:39 |
124.75 |
223.78 |
92.25 |
| 09:38 |
124.75 |
231.27 |
85.34 |
| 09:37 |
234.05 |
179.84 |
48.66 |
| 09:36 |
119.85 |
112.58 |
12.17 |
| 09:35 |
125.45 |
99.47 |
34.53 |
| 09:34 |
133.09 |
116.44 |
31.56 |
| 09:33 |
133.09 |
110.47 |
49.27 |
| 09:32 |
12.46 |
87.15 |
52.33 |
| 09:31 |
17.02 |
44.84 |
38.70 |
| 09:30 |
0.00 |
29.02 |
5.30 |
|
| 大单资金：1316.68万元 |
成交额占比：4.82% |
| 中单资金：1243.64万元 |
成交额占比：4.55% |
| 小单资金：330.88万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.85 |
2.72% |
2891.20 |
3820.58 |
1316.68 |
4.82% |
1243.64 |
4.55% |
330.88 |
1.21% |
| 20250127 |
15.43 |
-2.09% |
-2713.74 |
5507.16 |
-862.09 |
-4.93% |
-1641.31 |
-9.38% |
-210.34 |
-1.20% |
| 20250124 |
15.76 |
0.51% |
-1423.47 |
7337.35 |
-33.46 |
-0.16% |
-833.44 |
-3.90% |
-556.57 |
-2.61% |
| 20250123 |
15.68 |
1.16% |
1213.44 |
12856.27 |
165.62 |
0.42% |
-498.72 |
-1.26% |
1546.54 |
3.89% |
| 20250122 |
15.50 |
0.71% |
-701.25 |
18885.54 |
3233.83 |
7.45% |
-66.79 |
-0.15% |
-3868.29 |
-8.91% |
| 20250121 |
15.39 |
2.53% |
1029.70 |
14749.18 |
3003.26 |
9.23% |
-1468.56 |
-4.51% |
-505.00 |
-1.55% |
| 20250120 |
15.01 |
0.07% |
255.49 |
13850.16 |
968.10 |
2.59% |
-379.75 |
-1.01% |
-332.86 |
-0.89% |
| 20250117 |
15.00 |
3.66% |
3226.57 |
12861.90 |
5485.46 |
13.60% |
253.18 |
0.63% |
-2512.07 |
-6.23% |
| 20250116 |
14.47 |
12.52% |
7866.42 |
6111.14 |
6194.89 |
19.20% |
847.30 |
2.63% |
824.23 |
2.55% |
| 20250115 |
12.86 |
-4.03% |
-1939.63 |
1057.21 |
-902.53 |
-10.93% |
-782.19 |
-9.48% |
-254.91 |
-3.09% |
| 20250114 |
13.40 |
8.68% |
4554.95 |
2369.39 |
2104.24 |
15.45% |
1712.63 |
12.57% |
738.08 |
5.42% |
| 20250113 |
12.33 |
0.24% |
260.85 |
-558.75 |
-20.16 |
-0.35% |
-65.76 |
-1.15% |
346.77 |
6.04% |
| 20250110 |
12.30 |
-4.43% |
-2747.56 |
-185.94 |
-1265.30 |
-16.89% |
-688.38 |
-9.19% |
-793.88 |
-10.60% |
| 20250109 |
12.87 |
1.10% |
1163.64 |
746.96 |
1140.96 |
11.84% |
-87.41 |
-0.91% |
110.09 |
1.14% |
| 20250108 |
12.73 |
1.27% |
469.31 |
-518.88 |
409.65 |
5.14% |
43.36 |
0.54% |
16.30 |
0.20% |
| 20250107 |
12.57 |
-0.48% |
-1336.10 |
-2801.13 |
-823.90 |
-13.04% |
-186.37 |
-2.95% |
-325.83 |
-5.16% |
| 20250106 |
12.63 |
3.27% |
-113.56 |
-2138.65 |
352.65 |
4.30% |
-28.08 |
-0.34% |
-438.13 |
-5.34% |
| 20250103 |
12.23 |
-3.78% |
-840.93 |
-2462.86 |
-332.40 |
-3.79% |
396.15 |
4.52% |
-904.68 |
-10.32% |
| 20250102 |
12.71 |
-1.85% |
-1502.03 |
-1576.18 |
-124.88 |
-1.97% |
-456.96 |
-7.20% |
-920.19 |
-14.50% |
| 20241231 |
12.95 |
-4.57% |
-3767.92 |
-1715.64 |
-1872.60 |
-21.11% |
-1020.76 |
-11.51% |
-874.56 |
-9.86% |
| 20241230 |
13.57 |
-1.24% |
-281.17 |
-540.63 |
-161.42 |
-2.69% |
-36.89 |
-0.62% |
-82.86 |
-1.38% |
| 20241227 |
13.74 |
-0.79% |
-472.57 |
-1229.25 |
28.44 |
0.39% |
-178.29 |
-2.44% |
-322.72 |
-4.41% |
| 20241226 |
13.85 |
2.59% |
1073.61 |
-914.05 |
554.28 |
7.87% |
380.65 |
5.41% |
138.68 |
1.97% |
| 20241225 |
13.50 |
-2.17% |
842.71 |
-1244.85 |
-264.34 |
-3.30% |
-292.14 |
-3.65% |
1399.19 |
17.47% |
| 20241224 |
13.80 |
0.07% |
-710.03 |
-1010.51 |
-697.59 |
-8.31% |
154.39 |
1.84% |
-166.83 |
-1.99% |
| 20241223 |
13.79 |
-3.97% |
-4144.95 |
-1263.27 |
-850.04 |
-6.60% |
-1288.89 |
-10.01% |
-2006.02 |
-15.57% |
| 20241220 |
14.36 |
1.70% |
1022.27 |
-1175.87 |
343.64 |
3.56% |
-24.50 |
-0.25% |
703.13 |
7.29% |
| 20241219 |
14.12 |
-0.98% |
461.25 |
-3387.01 |
223.48 |
2.14% |
73.66 |
0.70% |
164.11 |
1.57% |
| 20241218 |
14.26 |
2.52% |
862.69 |
-1879.90 |
-30.00 |
-0.24% |
245.63 |
1.96% |
647.06 |
5.17% |
| 20241217 |
13.91 |
-3.87% |
806.29 |
-1502.48 |
-950.35 |
-5.27% |
259.90 |
1.44% |
1496.74 |
8.30% |
300806斯迪克 大单资金流向：成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向：成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢？什么是斯迪克[300806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯迪克[300806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
