| 300805电声股份 今日实时资金流向 |
| 15:00 |
6319.93 |
136.73 |
1663.83 |
| 14:59 |
5879.73 |
-77.62 |
1626.52 |
| 14:58 |
5879.73 |
-77.62 |
1626.52 |
| 14:57 |
5879.73 |
-77.62 |
1622.61 |
| 14:56 |
5898.96 |
-18.21 |
1575.97 |
| 14:55 |
5867.09 |
-115.88 |
1524.06 |
| 14:54 |
5888.17 |
-193.38 |
1539.27 |
| 14:53 |
6050.24 |
-196.64 |
1585.62 |
| 14:52 |
6138.11 |
-143.38 |
1544.41 |
| 14:51 |
6173.01 |
-76.99 |
1532.70 |
| 14:50 |
6255.54 |
-71.33 |
1472.16 |
| 14:49 |
6286.09 |
-45.36 |
1458.07 |
| 14:48 |
6231.52 |
-55.52 |
1425.51 |
| 14:47 |
6216.37 |
-125.73 |
1319.17 |
| 14:46 |
6313.41 |
-10.90 |
1286.57 |
| 14:45 |
6260.99 |
-18.32 |
1257.36 |
| 14:44 |
6260.99 |
-33.62 |
1275.71 |
| 14:43 |
6260.99 |
16.97 |
1261.05 |
| 14:42 |
6229.77 |
49.54 |
1196.57 |
| 14:41 |
6240.88 |
131.99 |
1228.34 |
| 14:40 |
6135.75 |
174.63 |
1187.98 |
| 14:39 |
6145.15 |
133.65 |
1070.65 |
| 14:38 |
6169.90 |
151.74 |
964.06 |
| 14:37 |
6304.92 |
269.76 |
948.04 |
| 14:36 |
6458.82 |
265.40 |
913.62 |
| 14:35 |
6336.68 |
277.87 |
869.41 |
| 14:34 |
6447.90 |
360.16 |
933.75 |
| 14:33 |
6447.90 |
325.52 |
935.64 |
| 14:32 |
6509.55 |
367.64 |
962.95 |
| 14:31 |
6530.14 |
360.33 |
979.46 |
| 14:30 |
6505.65 |
365.36 |
958.06 |
| 14:29 |
6505.65 |
371.83 |
958.22 |
| 14:28 |
6543.41 |
387.86 |
959.19 |
| 14:27 |
6609.06 |
455.32 |
972.72 |
| 14:26 |
6634.89 |
507.85 |
978.92 |
| 14:25 |
6630.33 |
509.13 |
979.54 |
| 14:24 |
6520.26 |
479.57 |
956.81 |
| 14:23 |
6520.26 |
465.96 |
957.29 |
| 14:22 |
6428.67 |
433.10 |
961.21 |
| 14:21 |
6453.41 |
446.30 |
974.57 |
| 14:20 |
6453.41 |
446.79 |
969.65 |
| 14:19 |
6453.41 |
440.73 |
964.57 |
| 14:18 |
6453.41 |
414.94 |
953.85 |
| 14:17 |
6453.41 |
414.94 |
943.47 |
| 14:16 |
6427.25 |
392.71 |
930.35 |
| 14:15 |
6370.67 |
373.65 |
924.20 |
| 14:14 |
6396.39 |
410.07 |
933.38 |
| 14:13 |
6375.44 |
403.59 |
934.00 |
| 14:12 |
6499.93 |
462.52 |
970.68 |
| 14:11 |
6499.93 |
481.61 |
988.80 |
| 14:10 |
6499.93 |
465.86 |
975.75 |
| 14:09 |
6522.22 |
473.32 |
990.05 |
| 14:08 |
6522.22 |
473.32 |
1001.45 |
| 14:07 |
6522.22 |
466.64 |
999.80 |
| 14:06 |
6577.81 |
484.84 |
988.55 |
| 14:05 |
6577.81 |
502.12 |
993.27 |
| 14:04 |
6604.56 |
530.17 |
1010.58 |
| 14:03 |
6604.56 |
568.99 |
1016.14 |
| 14:02 |
6604.56 |
569.86 |
998.19 |
| 14:01 |
6604.56 |
557.46 |
971.85 |
| 14:00 |
6604.56 |
585.67 |
980.32 |
| 13:59 |
6604.56 |
602.63 |
992.06 |
| 13:58 |
6604.56 |
609.62 |
1006.77 |
| 13:57 |
6689.60 |
619.35 |
1005.95 |
| 13:56 |
6689.60 |
594.73 |
1006.11 |
| 13:55 |
6652.88 |
591.39 |
1010.78 |
| 13:54 |
6696.77 |
612.51 |
1019.55 |
| 13:53 |
6696.77 |
604.54 |
1036.08 |
| 13:52 |
6696.77 |
616.27 |
1027.17 |
| 13:51 |
6696.77 |
626.40 |
1060.57 |
| 13:50 |
6784.95 |
643.47 |
1068.63 |
| 13:49 |
6784.95 |
642.18 |
1054.22 |
| 13:48 |
6784.95 |
634.42 |
1059.14 |
| 13:47 |
6823.67 |
614.76 |
1066.70 |
| 13:46 |
6823.67 |
634.23 |
1071.99 |
| 13:45 |
6823.67 |
648.16 |
1081.74 |
| 13:44 |
6823.67 |
644.09 |
1076.72 |
| 13:43 |
6823.67 |
627.61 |
1081.54 |
| 13:42 |
6850.42 |
656.18 |
1085.67 |
| 13:41 |
6850.42 |
658.32 |
1080.51 |
| 13:40 |
6850.42 |
664.14 |
1083.80 |
| 13:39 |
6829.39 |
654.11 |
1086.79 |
| 13:38 |
6809.11 |
639.19 |
1086.73 |
| 13:37 |
6809.11 |
646.25 |
1091.51 |
| 13:36 |
6796.72 |
648.86 |
1106.35 |
| 13:35 |
6796.72 |
650.51 |
1114.61 |
| 13:34 |
6816.74 |
683.44 |
1125.51 |
| 13:33 |
6794.83 |
722.12 |
1138.95 |
| 13:32 |
6794.83 |
713.67 |
1142.92 |
| 13:31 |
6794.83 |
729.76 |
1157.50 |
| 13:30 |
6814.94 |
742.54 |
1185.73 |
| 13:29 |
6814.94 |
742.87 |
1208.40 |
| 13:28 |
6792.79 |
769.71 |
1207.56 |
| 13:27 |
6792.79 |
769.71 |
1205.87 |
| 13:26 |
6771.47 |
745.39 |
1190.83 |
| 13:25 |
6850.07 |
780.64 |
1191.00 |
| 13:24 |
6850.07 |
732.06 |
1182.58 |
| 13:23 |
6850.07 |
734.18 |
1175.51 |
| 13:22 |
6850.07 |
731.23 |
1165.97 |
| 13:21 |
6847.28 |
735.45 |
1090.22 |
| 13:20 |
6880.48 |
729.64 |
1103.48 |
| 13:19 |
6880.48 |
753.94 |
1100.98 |
| 13:18 |
6880.48 |
738.80 |
1086.63 |
| 13:17 |
6880.48 |
728.98 |
1093.46 |
| 13:16 |
6904.73 |
750.87 |
1083.75 |
| 13:15 |
6904.73 |
778.85 |
1115.86 |
| 13:14 |
6904.73 |
808.94 |
1120.34 |
| 13:13 |
6910.43 |
854.67 |
1152.80 |
| 13:12 |
6894.88 |
827.15 |
1152.58 |
| 13:11 |
6827.12 |
851.52 |
1148.13 |
| 13:10 |
6628.88 |
783.37 |
1141.13 |
| 13:09 |
6579.41 |
789.61 |
1095.09 |
| 13:08 |
6558.71 |
891.32 |
1102.59 |
| 13:07 |
6558.71 |
884.50 |
1093.89 |
| 13:06 |
6571.27 |
875.77 |
1083.85 |
| 13:05 |
6571.27 |
872.38 |
1064.05 |
| 13:04 |
6591.92 |
850.64 |
1064.34 |
| 13:03 |
6721.10 |
945.03 |
1083.60 |
| 13:02 |
6721.10 |
944.53 |
1076.31 |
| 13:01 |
6721.10 |
936.93 |
1061.07 |
| 11:30 |
6743.43 |
984.51 |
1071.78 |
| 11:29 |
6710.68 |
968.28 |
1058.41 |
| 11:28 |
6710.68 |
988.38 |
1056.28 |
| 11:27 |
6683.89 |
999.05 |
1047.83 |
| 11:26 |
6608.09 |
1017.46 |
1031.12 |
| 11:25 |
6545.37 |
1052.90 |
1003.27 |
| 11:24 |
6666.70 |
1055.75 |
1000.96 |
| 11:23 |
6854.79 |
1060.39 |
991.71 |
| 11:22 |
6875.68 |
1077.88 |
990.88 |
| 11:21 |
6863.04 |
1116.77 |
987.42 |
| 11:20 |
6863.04 |
1124.92 |
985.44 |
| 11:19 |
6863.04 |
1128.34 |
991.80 |
| 11:18 |
6884.80 |
1136.31 |
975.28 |
| 11:17 |
6907.72 |
1165.06 |
988.24 |
| 11:16 |
6907.72 |
1187.77 |
994.29 |
| 11:15 |
6907.72 |
1283.83 |
982.66 |
| 11:14 |
6935.42 |
1263.82 |
975.77 |
| 11:13 |
6935.42 |
1275.16 |
952.21 |
| 11:12 |
6890.31 |
1271.72 |
945.67 |
| 11:11 |
6958.99 |
1274.33 |
964.81 |
| 11:10 |
6779.66 |
1289.42 |
960.66 |
| 11:09 |
6858.07 |
1324.05 |
947.78 |
| 11:08 |
6858.07 |
1329.39 |
947.42 |
| 11:07 |
6887.20 |
1402.52 |
941.23 |
| 11:06 |
6863.96 |
1376.41 |
929.78 |
| 11:05 |
6863.96 |
1383.23 |
967.44 |
| 11:04 |
6863.96 |
1388.01 |
961.45 |
| 11:03 |
6847.44 |
1377.69 |
939.59 |
| 11:02 |
6868.29 |
1393.09 |
1020.71 |
| 11:01 |
6868.29 |
1402.08 |
983.81 |
| 11:00 |
6845.67 |
1377.51 |
938.96 |
| 10:59 |
6794.57 |
1354.67 |
980.68 |
| 10:58 |
6749.75 |
1309.12 |
885.69 |
| 10:57 |
6786.10 |
1398.85 |
874.60 |
| 10:56 |
6765.05 |
1388.14 |
849.34 |
| 10:55 |
6727.35 |
1273.28 |
806.60 |
| 10:54 |
6727.35 |
1258.25 |
776.95 |
| 10:53 |
6727.35 |
1258.25 |
746.67 |
| 10:52 |
6727.35 |
1248.59 |
746.03 |
| 10:51 |
6727.35 |
1253.75 |
742.99 |
| 10:50 |
6735.46 |
1171.46 |
659.71 |
| 10:49 |
6635.27 |
1217.36 |
659.19 |
| 10:48 |
6710.88 |
1212.76 |
634.24 |
| 10:47 |
6874.75 |
1182.17 |
637.47 |
| 10:46 |
6874.75 |
1193.24 |
660.45 |
| 10:45 |
6803.67 |
1222.15 |
673.74 |
| 10:44 |
6803.67 |
1220.60 |
675.60 |
| 10:43 |
6797.84 |
1226.45 |
616.68 |
| 10:42 |
6810.46 |
1242.75 |
644.83 |
| 10:41 |
6810.46 |
1223.93 |
624.28 |
| 10:40 |
6810.46 |
1240.90 |
632.34 |
| 10:39 |
6810.46 |
1232.40 |
593.55 |
| 10:38 |
6810.46 |
1249.24 |
594.20 |
| 10:37 |
6637.42 |
1226.24 |
609.32 |
| 10:36 |
6637.42 |
1184.38 |
580.35 |
| 10:35 |
6626.77 |
1157.06 |
602.97 |
| 10:34 |
6600.23 |
1182.82 |
693.14 |
| 10:33 |
6577.63 |
1173.69 |
709.69 |
| 10:32 |
6478.13 |
1140.36 |
679.69 |
| 10:31 |
6464.71 |
1162.70 |
676.38 |
| 10:30 |
6524.14 |
1172.93 |
729.34 |
| 10:29 |
6541.62 |
1077.02 |
709.14 |
| 10:28 |
6404.76 |
1054.06 |
709.07 |
| 10:27 |
6352.76 |
1106.80 |
753.06 |
| 10:26 |
6244.83 |
1109.40 |
831.40 |
| 10:25 |
6234.11 |
1152.86 |
792.36 |
| 10:24 |
6108.40 |
1114.80 |
756.04 |
| 10:23 |
6080.44 |
1099.25 |
740.66 |
| 10:22 |
5257.76 |
771.92 |
610.94 |
| 10:21 |
4921.91 |
751.35 |
550.91 |
| 10:20 |
4822.34 |
839.21 |
518.04 |
| 10:19 |
4708.51 |
747.91 |
433.30 |
| 10:18 |
4636.85 |
759.42 |
438.65 |
| 10:17 |
4621.97 |
710.91 |
380.51 |
| 10:16 |
4077.23 |
692.58 |
393.82 |
| 10:15 |
3876.95 |
635.61 |
355.25 |
| 10:14 |
3909.55 |
622.74 |
383.34 |
| 10:13 |
3869.41 |
594.18 |
366.77 |
| 10:12 |
3877.12 |
619.57 |
346.45 |
| 10:11 |
3932.66 |
707.61 |
270.75 |
| 10:10 |
3813.10 |
659.81 |
245.93 |
| 10:09 |
3737.15 |
656.15 |
254.97 |
| 10:08 |
3744.41 |
640.03 |
264.85 |
| 10:07 |
3668.87 |
621.31 |
202.07 |
| 10:06 |
3813.94 |
647.82 |
221.33 |
| 10:05 |
3768.64 |
591.58 |
208.65 |
| 10:04 |
3806.63 |
591.34 |
218.88 |
| 10:03 |
4128.01 |
574.85 |
176.63 |
| 10:02 |
4035.79 |
509.73 |
191.18 |
| 10:01 |
3984.18 |
432.90 |
88.74 |
| 10:00 |
3954.11 |
398.34 |
119.44 |
| 09:59 |
4064.25 |
428.78 |
78.25 |
| 09:58 |
3996.52 |
423.84 |
71.79 |
| 09:57 |
4038.84 |
391.19 |
84.29 |
| 09:56 |
3599.21 |
7.81 |
6.73 |
| 09:55 |
3465.89 |
17.91 |
-42.75 |
| 09:54 |
3404.66 |
35.71 |
-44.48 |
| 09:53 |
3410.56 |
17.73 |
-87.05 |
| 09:52 |
3117.10 |
-41.41 |
-91.27 |
| 09:51 |
3062.00 |
-78.19 |
-81.84 |
| 09:50 |
3084.18 |
-154.28 |
-71.68 |
| 09:49 |
2928.72 |
-121.37 |
-60.20 |
| 09:48 |
2922.95 |
-198.53 |
-219.62 |
| 09:47 |
2512.48 |
-266.51 |
-306.12 |
| 09:46 |
2307.14 |
-233.96 |
-446.89 |
| 09:45 |
2110.92 |
-348.58 |
-540.94 |
| 09:44 |
1725.58 |
-594.28 |
-704.11 |
| 09:43 |
1336.40 |
-621.42 |
-850.23 |
| 09:42 |
1247.80 |
-713.89 |
-799.99 |
| 09:41 |
1099.16 |
-801.08 |
-750.78 |
| 09:40 |
1186.58 |
-745.93 |
-744.55 |
| 09:39 |
1188.38 |
-863.62 |
-761.85 |
| 09:38 |
1103.06 |
-826.03 |
-730.30 |
| 09:37 |
1477.43 |
-738.51 |
-689.02 |
| 09:36 |
1722.91 |
-765.98 |
-799.65 |
| 09:35 |
1896.57 |
-672.87 |
-820.26 |
| 09:34 |
1995.63 |
-614.57 |
-809.87 |
| 09:33 |
2303.89 |
-553.35 |
-907.08 |
| 09:32 |
2473.49 |
-408.74 |
-878.05 |
| 09:31 |
1880.70 |
-414.95 |
-746.26 |
| 09:30 |
2413.07 |
152.56 |
24.64 |
|
| 大单资金：6319.93万元 |
成交额占比：5.53% |
| 中单资金：136.73万元 |
成交额占比：0.12% |
| 小单资金：1663.83万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
15.66 |
1.82% |
8120.49 |
354.13 |
6319.93 |
5.53% |
136.73 |
0.12% |
1663.83 |
1.46% |
| 20241217 |
15.38 |
14.61% |
3831.47 |
-6388.18 |
-2044.39 |
-1.91% |
5099.55 |
4.76% |
776.31 |
0.72% |
| 20241216 |
13.42 |
20.04% |
-17916.65 |
-4206.68 |
-8300.89 |
-28.51% |
-5064.55 |
-17.40% |
-4551.21 |
-15.63% |
| 20241213 |
11.18 |
9.61% |
5076.22 |
3127.59 |
4218.85 |
8.96% |
2219.15 |
4.71% |
-1361.78 |
-2.89% |
| 20241212 |
10.20 |
0.89% |
23.09 |
951.79 |
160.63 |
1.19% |
-549.63 |
-4.07% |
412.09 |
3.05% |
| 20241211 |
10.11 |
-0.49% |
-1072.34 |
1590.51 |
-422.38 |
-3.18% |
-983.04 |
-7.41% |
333.08 |
2.51% |
| 20241210 |
10.16 |
1.70% |
183.49 |
1040.34 |
137.11 |
0.77% |
310.64 |
1.74% |
-264.26 |
-1.48% |
| 20241209 |
9.99 |
-1.67% |
-1293.83 |
48.03 |
-966.62 |
-6.65% |
-763.10 |
-5.25% |
435.89 |
3.00% |
| 20241206 |
10.16 |
2.32% |
3062.71 |
483.30 |
2043.05 |
8.93% |
108.96 |
0.48% |
910.70 |
3.98% |
| 20241205 |
9.93 |
5.64% |
918.00 |
-2362.79 |
799.35 |
4.10% |
781.06 |
4.00% |
-662.41 |
-3.39% |
| 20241204 |
9.40 |
-4.37% |
-2277.63 |
-3573.05 |
-972.55 |
-6.47% |
-1673.45 |
-11.13% |
368.37 |
2.45% |
| 20241203 |
9.83 |
-1.01% |
-1919.38 |
-291.47 |
-855.20 |
-5.84% |
-559.14 |
-3.82% |
-505.04 |
-3.45% |
| 20241202 |
9.93 |
1.43% |
-624.71 |
-102.50 |
-531.35 |
-3.13% |
-27.04 |
-0.16% |
-66.32 |
-0.39% |
| 20241129 |
9.79 |
-0.91% |
-1115.74 |
692.56 |
-803.04 |
-3.70% |
-1299.58 |
-5.98% |
986.88 |
4.54% |
| 20241128 |
9.88 |
-1.59% |
-1483.03 |
2068.27 |
-410.91 |
-1.17% |
-1030.84 |
-2.94% |
-41.28 |
-0.12% |
| 20241127 |
10.04 |
8.78% |
3628.34 |
3115.67 |
2309.03 |
6.66% |
1902.62 |
5.48% |
-583.31 |
-1.68% |
| 20241126 |
9.23 |
-2.74% |
-36.29 |
1067.81 |
-666.23 |
-3.63% |
387.46 |
2.11% |
242.48 |
1.32% |
| 20241125 |
9.49 |
4.63% |
174.22 |
1639.34 |
263.71 |
1.41% |
677.96 |
3.61% |
-767.45 |
-4.09% |
| 20241122 |
9.07 |
-3.10% |
94.00 |
278.38 |
572.67 |
2.83% |
-779.94 |
-3.86% |
301.27 |
1.49% |
| 20241121 |
9.36 |
1.41% |
154.35 |
1018.10 |
636.49 |
3.28% |
-96.99 |
-0.50% |
-385.15 |
-1.99% |
| 20241120 |
9.23 |
5.13% |
1177.18 |
77.32 |
261.17 |
1.65% |
107.28 |
0.68% |
808.73 |
5.12% |
| 20241119 |
8.78 |
2.81% |
370.05 |
102.21 |
-94.70 |
-0.76% |
118.56 |
0.96% |
346.19 |
2.79% |
| 20241118 |
8.54 |
-8.17% |
-2407.10 |
-124.26 |
-1097.25 |
-5.31% |
-304.78 |
-1.47% |
-1005.07 |
-4.86% |
| 20241115 |
9.30 |
5.20% |
1913.68 |
1368.62 |
1312.39 |
5.11% |
1364.40 |
5.31% |
-763.11 |
-2.97% |
| 20241114 |
8.84 |
-4.23% |
-533.84 |
54.00 |
-304.29 |
-2.78% |
-525.03 |
-4.79% |
295.48 |
2.70% |
| 20241113 |
9.23 |
4.06% |
736.82 |
782.08 |
286.06 |
1.95% |
631.95 |
4.30% |
-181.19 |
-1.23% |
| 20241112 |
8.87 |
-3.38% |
-1569.53 |
824.00 |
-321.17 |
-3.35% |
-670.52 |
-6.99% |
-577.84 |
-6.02% |
| 20241111 |
9.18 |
4.79% |
1401.24 |
908.38 |
395.63 |
3.39% |
652.26 |
5.59% |
353.35 |
3.03% |
| 20241108 |
8.76 |
-0.45% |
455.32 |
646.06 |
-2.23 |
-0.02% |
-112.41 |
-1.11% |
569.96 |
5.65% |
| 20241107 |
8.80 |
3.17% |
1428.10 |
325.53 |
423.79 |
3.86% |
547.14 |
4.98% |
457.17 |
4.16% |
300805电声股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300805电声股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300805电声股份 小单资金流向：成交单小于1万股或5万元。
如何看电声股份[300805]资金流向的流入和流出呢？什么是电声股份[300805]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电声股份[300805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电声股份[300805]资金流向的计算方法不同，所以数据会有不一致的情况。
|
