| 300800力合科技 今日实时资金流向 |
| 15:00 |
0.66 |
-154.27 |
0.00 |
| 14:59 |
-23.56 |
-152.60 |
0.00 |
| 14:58 |
-23.56 |
-152.60 |
0.00 |
| 14:57 |
-23.56 |
-152.60 |
0.00 |
| 14:56 |
-23.56 |
-152.60 |
0.00 |
| 14:55 |
-23.56 |
-152.60 |
0.00 |
| 14:54 |
-23.56 |
-152.60 |
0.00 |
| 14:53 |
-23.56 |
-152.60 |
0.00 |
| 14:52 |
-23.56 |
-152.60 |
0.00 |
| 14:51 |
-23.56 |
-152.60 |
0.00 |
| 14:50 |
-3.43 |
-146.66 |
0.00 |
| 14:49 |
-3.43 |
-136.74 |
0.00 |
| 14:48 |
-3.43 |
-136.74 |
0.00 |
| 14:47 |
-3.43 |
-136.74 |
0.00 |
| 14:46 |
-3.43 |
-136.74 |
0.00 |
| 14:45 |
-3.43 |
-136.74 |
0.00 |
| 14:44 |
-3.43 |
-136.74 |
0.00 |
| 14:43 |
-3.43 |
-136.74 |
0.00 |
| 14:42 |
-3.43 |
-136.74 |
0.00 |
| 14:41 |
-3.43 |
-136.74 |
0.00 |
| 14:40 |
-3.43 |
-136.74 |
0.00 |
| 14:39 |
-3.43 |
-136.74 |
0.00 |
| 14:38 |
-3.43 |
-136.74 |
0.00 |
| 14:37 |
-3.43 |
-136.74 |
0.00 |
| 14:36 |
-3.43 |
-136.74 |
0.00 |
| 14:35 |
-3.43 |
-136.74 |
0.00 |
| 14:34 |
-3.43 |
-136.74 |
0.00 |
| 14:33 |
-3.43 |
-136.74 |
0.00 |
| 14:32 |
-3.43 |
-136.74 |
0.00 |
| 14:31 |
-3.43 |
-113.84 |
0.00 |
| 14:30 |
-3.43 |
-108.30 |
0.00 |
| 14:29 |
-3.43 |
-108.30 |
0.00 |
| 14:28 |
-3.43 |
-108.30 |
0.00 |
| 14:27 |
-3.43 |
-108.30 |
0.00 |
| 14:26 |
-3.43 |
-108.30 |
0.00 |
| 14:25 |
-3.43 |
-108.30 |
0.00 |
| 14:24 |
-3.43 |
-108.30 |
0.00 |
| 14:23 |
-3.43 |
-108.30 |
0.00 |
| 14:22 |
-3.43 |
-102.44 |
0.00 |
| 14:21 |
-3.43 |
-91.99 |
0.00 |
| 14:20 |
-3.43 |
-91.99 |
0.00 |
| 14:19 |
-3.43 |
-91.99 |
0.00 |
| 14:18 |
-3.43 |
-91.99 |
0.00 |
| 14:17 |
-3.43 |
-91.99 |
0.00 |
| 14:16 |
-3.43 |
-91.99 |
0.00 |
| 14:15 |
-3.43 |
-91.99 |
0.00 |
| 14:14 |
-3.43 |
-91.99 |
0.00 |
| 14:13 |
-3.43 |
-91.99 |
0.00 |
| 14:12 |
-3.43 |
-86.76 |
0.00 |
| 14:11 |
-3.43 |
-86.76 |
0.00 |
| 14:10 |
-3.43 |
-86.76 |
0.00 |
| 14:09 |
-3.43 |
-72.52 |
0.00 |
| 14:08 |
-3.43 |
-72.52 |
0.00 |
| 14:07 |
-3.43 |
-72.52 |
0.00 |
| 14:06 |
-3.43 |
-72.52 |
0.00 |
| 14:05 |
-3.43 |
-65.59 |
0.00 |
| 14:04 |
-3.43 |
-65.59 |
0.00 |
| 14:03 |
-3.43 |
-65.59 |
0.00 |
| 14:02 |
-3.43 |
-65.59 |
0.00 |
| 14:01 |
-3.43 |
-81.98 |
0.00 |
| 14:00 |
-3.43 |
-88.92 |
0.00 |
| 13:59 |
-3.43 |
-88.92 |
0.00 |
| 13:58 |
-3.43 |
-88.92 |
0.00 |
| 13:57 |
-3.43 |
-88.92 |
0.00 |
| 13:56 |
-3.43 |
-88.92 |
0.00 |
| 13:55 |
-3.43 |
-88.92 |
0.00 |
| 13:54 |
-3.43 |
-88.92 |
0.00 |
| 13:53 |
-3.43 |
-88.92 |
0.00 |
| 13:52 |
-3.43 |
-88.92 |
0.00 |
| 13:51 |
-3.43 |
-88.92 |
0.00 |
| 13:50 |
-3.43 |
-88.92 |
0.00 |
| 13:49 |
-3.43 |
-88.92 |
0.00 |
| 13:48 |
-3.43 |
-88.92 |
0.00 |
| 13:47 |
-3.43 |
-88.92 |
0.00 |
| 13:46 |
-3.43 |
-88.92 |
0.00 |
| 13:45 |
-3.43 |
-88.92 |
0.00 |
| 13:44 |
-3.43 |
-98.26 |
0.00 |
| 13:43 |
-3.43 |
-91.75 |
0.00 |
| 13:42 |
-3.43 |
-91.75 |
0.00 |
| 13:41 |
-3.43 |
-91.75 |
0.00 |
| 13:40 |
-3.43 |
-91.75 |
0.00 |
| 13:39 |
-3.43 |
-91.75 |
0.00 |
| 13:38 |
-3.43 |
-91.75 |
0.00 |
| 13:37 |
-3.43 |
-91.75 |
0.00 |
| 13:36 |
-3.43 |
-91.75 |
0.00 |
| 13:35 |
-3.43 |
-97.00 |
0.00 |
| 13:34 |
-3.43 |
-97.00 |
0.00 |
| 13:33 |
-3.43 |
-97.00 |
0.00 |
| 13:32 |
-3.43 |
-97.00 |
0.00 |
| 13:31 |
-3.43 |
-97.00 |
0.00 |
| 13:30 |
-3.43 |
-97.00 |
0.00 |
| 13:29 |
-3.43 |
-97.00 |
0.00 |
| 13:28 |
-3.43 |
-89.56 |
0.00 |
| 13:27 |
-3.43 |
-89.56 |
0.00 |
| 13:26 |
-3.43 |
-89.56 |
0.00 |
| 13:25 |
-3.43 |
-89.56 |
0.00 |
| 13:24 |
-3.43 |
-89.56 |
0.00 |
| 13:23 |
-3.43 |
-89.56 |
0.00 |
| 13:22 |
-3.43 |
-89.56 |
0.00 |
| 13:21 |
-3.43 |
-96.89 |
0.00 |
| 13:20 |
-3.43 |
-96.89 |
0.00 |
| 13:19 |
-3.43 |
-96.89 |
0.00 |
| 13:18 |
-3.43 |
-71.29 |
0.00 |
| 13:17 |
-3.43 |
-71.29 |
0.00 |
| 13:16 |
-3.43 |
-71.29 |
0.00 |
| 13:15 |
-3.43 |
-71.29 |
0.00 |
| 13:14 |
-3.43 |
-71.29 |
0.00 |
| 13:13 |
-3.43 |
-71.29 |
0.00 |
| 13:12 |
-3.43 |
-71.29 |
0.00 |
| 13:11 |
-3.43 |
-71.29 |
0.00 |
| 13:10 |
-3.43 |
-71.29 |
0.00 |
| 13:09 |
-3.43 |
-71.29 |
0.00 |
| 13:08 |
-3.43 |
-71.29 |
0.00 |
| 13:07 |
-3.43 |
-71.29 |
0.00 |
| 13:06 |
-3.43 |
-71.29 |
0.00 |
| 13:05 |
-3.43 |
-71.29 |
0.00 |
| 13:04 |
-3.43 |
-71.29 |
0.00 |
| 13:03 |
-3.43 |
-71.29 |
0.00 |
| 13:02 |
-3.43 |
-76.54 |
0.00 |
| 13:01 |
-3.43 |
-69.22 |
0.00 |
| 11:30 |
-3.43 |
-69.22 |
0.00 |
| 11:29 |
-3.43 |
-69.22 |
0.00 |
| 11:28 |
-3.43 |
-69.22 |
0.00 |
| 11:27 |
-3.43 |
-83.02 |
0.00 |
| 11:26 |
-3.43 |
-83.02 |
0.00 |
| 11:25 |
-3.43 |
-83.02 |
0.00 |
| 11:24 |
-3.43 |
-83.02 |
0.00 |
| 11:23 |
-3.43 |
-83.02 |
0.00 |
| 11:22 |
-3.43 |
-83.02 |
0.00 |
| 11:21 |
-3.43 |
-83.02 |
0.00 |
| 11:20 |
-3.43 |
-83.02 |
0.00 |
| 11:19 |
-3.43 |
-83.02 |
0.00 |
| 11:18 |
-3.43 |
-83.02 |
0.00 |
| 11:17 |
-3.43 |
-83.02 |
0.00 |
| 11:16 |
-3.43 |
-83.02 |
0.00 |
| 11:15 |
-3.43 |
-74.76 |
0.00 |
| 11:14 |
-3.43 |
-74.76 |
0.00 |
| 11:13 |
-3.43 |
-74.76 |
0.00 |
| 11:12 |
-3.43 |
-74.76 |
0.00 |
| 11:11 |
-3.43 |
-74.76 |
0.00 |
| 11:10 |
-3.43 |
-74.76 |
0.00 |
| 11:09 |
-3.43 |
-74.76 |
0.00 |
| 11:08 |
-3.43 |
-74.76 |
0.00 |
| 11:07 |
-3.43 |
-74.76 |
0.00 |
| 11:06 |
-3.43 |
-74.76 |
0.00 |
| 11:05 |
-3.43 |
-74.76 |
0.00 |
| 11:04 |
-3.43 |
-74.76 |
0.00 |
| 11:03 |
-3.43 |
-74.76 |
0.00 |
| 11:02 |
-3.43 |
-74.76 |
0.00 |
| 11:01 |
-3.43 |
-57.46 |
0.00 |
| 11:00 |
-3.43 |
-37.85 |
0.00 |
| 10:59 |
-3.43 |
-37.85 |
0.00 |
| 10:58 |
-3.43 |
-37.85 |
0.00 |
| 10:57 |
-3.43 |
-37.85 |
0.00 |
| 10:56 |
-3.43 |
-37.85 |
0.00 |
| 10:55 |
-3.43 |
-37.85 |
0.00 |
| 10:54 |
-3.43 |
-31.08 |
0.00 |
| 10:53 |
-3.43 |
-31.08 |
0.00 |
| 10:52 |
-3.43 |
-31.08 |
0.00 |
| 10:51 |
-3.43 |
-31.08 |
0.00 |
| 10:50 |
-3.43 |
-31.08 |
0.00 |
| 10:49 |
-3.43 |
-31.08 |
0.00 |
| 10:48 |
-3.43 |
-31.08 |
0.00 |
| 10:47 |
-3.43 |
-31.08 |
0.00 |
| 10:46 |
-3.43 |
-31.08 |
0.00 |
| 10:45 |
-3.43 |
-31.08 |
0.00 |
| 10:44 |
-3.43 |
-31.08 |
0.00 |
| 10:43 |
-3.43 |
-31.08 |
0.00 |
| 10:42 |
-3.43 |
-31.08 |
0.00 |
| 10:41 |
-3.43 |
-31.08 |
0.00 |
| 10:40 |
-3.43 |
-31.08 |
0.00 |
| 10:39 |
-3.43 |
-31.08 |
0.00 |
| 10:38 |
-3.43 |
-31.08 |
0.00 |
| 10:37 |
-3.43 |
-22.42 |
0.00 |
| 10:36 |
-3.43 |
-5.22 |
0.00 |
| 10:35 |
-3.43 |
-5.22 |
0.00 |
| 10:34 |
-3.43 |
-5.22 |
0.00 |
| 10:33 |
21.63 |
-27.98 |
0.00 |
| 10:32 |
21.63 |
-17.52 |
0.00 |
| 10:31 |
21.63 |
-17.52 |
0.00 |
| 10:30 |
21.63 |
-7.05 |
0.00 |
| 10:29 |
21.63 |
-7.05 |
0.00 |
| 10:28 |
21.63 |
-7.05 |
0.00 |
| 10:27 |
21.63 |
-7.05 |
0.00 |
| 10:26 |
21.63 |
-7.05 |
0.00 |
| 10:25 |
21.63 |
-7.05 |
0.00 |
| 10:24 |
21.63 |
-7.05 |
0.00 |
| 10:23 |
21.63 |
-7.05 |
0.00 |
| 10:22 |
21.63 |
-7.05 |
0.00 |
| 10:21 |
21.63 |
-7.05 |
0.00 |
| 10:20 |
21.63 |
-7.05 |
0.00 |
| 10:19 |
21.63 |
-1.07 |
0.00 |
| 10:18 |
21.63 |
-0.76 |
0.00 |
| 10:17 |
21.63 |
-0.76 |
0.00 |
| 10:16 |
21.63 |
-0.76 |
0.00 |
| 10:15 |
21.63 |
-0.76 |
0.00 |
| 10:14 |
21.63 |
-0.76 |
0.00 |
| 10:13 |
21.63 |
-0.76 |
0.00 |
| 10:12 |
21.63 |
9.74 |
0.00 |
| 10:11 |
21.63 |
4.49 |
0.00 |
| 10:10 |
21.63 |
4.49 |
0.00 |
| 10:09 |
21.63 |
4.49 |
0.00 |
| 10:08 |
21.63 |
4.49 |
0.00 |
| 10:07 |
21.63 |
4.49 |
0.00 |
| 10:06 |
21.63 |
4.49 |
0.00 |
| 10:05 |
21.63 |
4.49 |
0.00 |
| 10:04 |
21.63 |
4.49 |
0.00 |
| 10:03 |
21.63 |
4.49 |
0.00 |
| 10:02 |
21.63 |
4.49 |
0.00 |
| 10:01 |
21.63 |
-2.44 |
0.00 |
| 10:00 |
21.63 |
11.52 |
0.00 |
| 09:59 |
21.63 |
-2.13 |
0.00 |
| 09:58 |
21.63 |
-2.13 |
0.00 |
| 09:57 |
21.63 |
-2.13 |
0.00 |
| 09:56 |
21.63 |
-2.13 |
0.00 |
| 09:55 |
21.63 |
-11.11 |
0.00 |
| 09:54 |
21.63 |
-21.53 |
0.00 |
| 09:53 |
21.63 |
-27.67 |
0.00 |
| 09:52 |
21.63 |
-27.67 |
0.00 |
| 09:51 |
21.63 |
-27.67 |
0.00 |
| 09:50 |
21.63 |
-26.53 |
0.00 |
| 09:49 |
21.63 |
-21.32 |
0.00 |
| 09:48 |
21.63 |
-21.32 |
0.00 |
| 09:47 |
21.63 |
-21.32 |
0.00 |
| 09:46 |
21.63 |
-21.32 |
0.00 |
| 09:45 |
21.63 |
-21.32 |
0.00 |
| 09:44 |
21.63 |
-21.32 |
0.00 |
| 09:43 |
21.63 |
-7.97 |
0.00 |
| 09:42 |
21.63 |
-0.76 |
0.00 |
| 09:41 |
21.63 |
-0.76 |
0.00 |
| 09:40 |
21.63 |
-6.32 |
0.00 |
| 09:39 |
0.00 |
-6.32 |
0.00 |
| 09:38 |
0.00 |
10.72 |
0.00 |
| 09:37 |
0.00 |
16.90 |
0.00 |
| 09:36 |
0.00 |
16.90 |
0.00 |
| 09:35 |
0.00 |
36.27 |
0.00 |
| 09:34 |
0.00 |
36.91 |
0.00 |
| 09:33 |
0.00 |
36.91 |
0.00 |
| 09:32 |
0.00 |
36.91 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.66万元 |
成交额占比：0.03% |
| 中单资金：-154.27万元 |
成交额占比：-7.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.44 |
-1.32% |
-142.44 |
-82.60 |
0.66 |
0.03% |
-154.27 |
-7.56% |
11.17 |
0.55% |
| 20250508 |
10.58 |
1.54% |
258.11 |
-102.02 |
-26.85 |
-0.94% |
-36.05 |
-1.26% |
321.01 |
11.22% |
| 20250507 |
10.42 |
1.36% |
185.08 |
-3.12 |
59.32 |
1.59% |
39.66 |
1.06% |
86.10 |
2.31% |
| 20250506 |
10.28 |
2.29% |
44.81 |
63.37 |
36.95 |
1.23% |
-23.40 |
-0.78% |
31.26 |
1.04% |
| 20250430 |
10.05 |
1.21% |
-43.61 |
285.28 |
-152.68 |
-4.52% |
6.78 |
0.20% |
102.29 |
3.03% |
| 20250429 |
9.93 |
0.71% |
222.31 |
434.34 |
-18.76 |
-0.56% |
60.50 |
1.82% |
180.57 |
5.42% |
| 20250428 |
9.86 |
1.02% |
-473.59 |
496.37 |
72.05 |
1.45% |
-231.00 |
-4.66% |
-314.64 |
-6.35% |
| 20250425 |
9.76 |
-4.69% |
-726.19 |
468.66 |
125.81 |
1.78% |
-324.21 |
-4.58% |
-527.79 |
-7.46% |
| 20250424 |
10.24 |
3.43% |
-508.95 |
342.85 |
258.86 |
2.59% |
-199.35 |
-2.00% |
-568.46 |
-5.69% |
| 20250423 |
9.90 |
2.27% |
-137.34 |
-7.67 |
-3.62 |
-0.13% |
24.74 |
0.91% |
-158.46 |
-5.81% |
| 20250422 |
9.68 |
1.47% |
142.38 |
-25.51 |
43.27 |
2.05% |
-14.25 |
-0.67% |
113.36 |
5.36% |
| 20250421 |
9.54 |
1.17% |
-245.81 |
-78.53 |
44.34 |
1.61% |
-95.59 |
-3.47% |
-194.56 |
-7.07% |
| 20250418 |
9.43 |
0.11% |
-210.43 |
-183.11 |
0.00 |
0.00% |
-56.61 |
-2.90% |
-153.82 |
-7.89% |
| 20250417 |
9.42 |
1.51% |
44.68 |
-209.52 |
-91.66 |
-3.48% |
-13.30 |
-0.51% |
149.64 |
5.69% |
| 20250416 |
9.28 |
-2.21% |
-145.11 |
-358.11 |
-21.46 |
-0.87% |
-89.78 |
-3.64% |
-33.87 |
-1.37% |
| 20250415 |
9.49 |
0.74% |
-195.37 |
-400.66 |
-9.75 |
-0.40% |
-31.81 |
-1.30% |
-153.81 |
-6.30% |
| 20250414 |
9.42 |
1.73% |
83.17 |
-367.94 |
-60.24 |
-1.96% |
-16.14 |
-0.53% |
159.55 |
5.20% |
| 20250411 |
9.26 |
0.43% |
-199.91 |
-375.64 |
-26.41 |
-0.65% |
-33.07 |
-0.82% |
-140.43 |
-3.47% |
| 20250410 |
9.22 |
1.77% |
-209.69 |
-349.23 |
-240.25 |
-5.63% |
-144.24 |
-3.38% |
174.80 |
4.09% |
| 20250409 |
9.06 |
1.68% |
245.78 |
-173.04 |
-64.01 |
-1.31% |
57.20 |
1.17% |
252.59 |
5.17% |
| 20250408 |
8.91 |
1.48% |
-78.84 |
-109.03 |
22.97 |
0.56% |
-53.37 |
-1.31% |
-48.44 |
-1.19% |
| 20250407 |
8.78 |
-16.38% |
-1212.95 |
-141.72 |
-67.94 |
-1.50% |
-328.85 |
-7.27% |
-816.16 |
-18.05% |
| 20250403 |
10.50 |
-0.94% |
-341.94 |
-187.30 |
0.00 |
0.00% |
-147.33 |
-7.78% |
-194.61 |
-10.27% |
| 20250402 |
10.60 |
0.47% |
-103.96 |
-222.84 |
-64.06 |
-3.40% |
-9.97 |
-0.53% |
-29.93 |
-1.59% |
| 20250401 |
10.55 |
2.23% |
-98.54 |
-168.79 |
0.00 |
0.00% |
-72.08 |
-2.99% |
-26.46 |
-1.10% |
| 20250331 |
10.32 |
-0.77% |
-74.44 |
-137.63 |
-9.72 |
-0.34% |
-11.75 |
-0.41% |
-52.97 |
-1.84% |
| 20250328 |
10.40 |
-2.53% |
-863.55 |
-299.89 |
-113.52 |
-3.07% |
-361.57 |
-9.79% |
-388.46 |
-10.52% |
| 20250327 |
10.67 |
-2.20% |
-229.38 |
16.09 |
-35.54 |
-1.05% |
-30.54 |
-0.91% |
-163.30 |
-4.84% |
| 20250326 |
10.91 |
1.68% |
-71.27 |
-57.86 |
-10.01 |
-0.22% |
-241.98 |
-5.38% |
180.72 |
4.02% |
| 20250325 |
10.73 |
-0.37% |
-49.09 |
388.97 |
31.16 |
0.76% |
19.63 |
0.48% |
-99.88 |
-2.45% |
300800力合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向：成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢？什么是力合科技[300800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科技[300800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
