| 300800力合科技 今日实时资金流向 |
| 15:00 |
-92.77 |
263.37 |
-115.75 |
| 14:59 |
-112.78 |
263.37 |
-108.59 |
| 14:58 |
-112.78 |
263.37 |
-108.59 |
| 14:57 |
-112.78 |
263.37 |
-108.59 |
| 14:56 |
-112.78 |
237.83 |
-98.62 |
| 14:55 |
-112.78 |
237.83 |
-96.87 |
| 14:54 |
-112.78 |
237.83 |
-90.87 |
| 14:53 |
-112.78 |
236.69 |
-79.75 |
| 14:52 |
-112.78 |
248.38 |
-78.05 |
| 14:51 |
-112.78 |
236.12 |
-78.17 |
| 14:50 |
-112.78 |
244.95 |
-75.22 |
| 14:49 |
-112.78 |
255.81 |
-76.70 |
| 14:48 |
-112.78 |
242.53 |
-68.08 |
| 14:47 |
-112.78 |
236.63 |
-63.32 |
| 14:46 |
-112.78 |
236.63 |
-60.15 |
| 14:45 |
-112.78 |
239.45 |
-52.78 |
| 14:44 |
-112.78 |
244.32 |
-54.60 |
| 14:43 |
-112.78 |
244.32 |
-48.02 |
| 14:42 |
-112.78 |
222.99 |
-53.68 |
| 14:41 |
-112.78 |
222.99 |
-57.64 |
| 14:40 |
-112.78 |
222.99 |
-58.10 |
| 14:39 |
-112.78 |
216.30 |
-50.62 |
| 14:38 |
-112.78 |
242.16 |
-28.97 |
| 14:37 |
-112.78 |
233.08 |
-24.65 |
| 14:36 |
-112.78 |
215.82 |
-31.69 |
| 14:35 |
-112.78 |
215.82 |
-42.58 |
| 14:34 |
-112.78 |
204.25 |
-48.59 |
| 14:33 |
-112.78 |
213.32 |
-44.51 |
| 14:32 |
-112.78 |
194.60 |
-47.58 |
| 14:31 |
-112.78 |
185.88 |
-61.30 |
| 14:30 |
-112.78 |
180.22 |
-73.64 |
| 14:29 |
-112.78 |
180.22 |
-74.43 |
| 14:28 |
-112.78 |
187.80 |
-68.11 |
| 14:27 |
-112.78 |
187.80 |
-66.19 |
| 14:26 |
-112.78 |
187.80 |
-64.72 |
| 14:25 |
-112.78 |
193.45 |
-67.77 |
| 14:24 |
-112.78 |
193.45 |
-75.57 |
| 14:23 |
-112.78 |
193.45 |
-71.39 |
| 14:22 |
-112.78 |
193.45 |
-69.13 |
| 14:21 |
-112.78 |
193.45 |
-72.74 |
| 14:20 |
-112.78 |
193.45 |
-72.97 |
| 14:19 |
-112.78 |
193.45 |
-71.06 |
| 14:18 |
-112.78 |
193.45 |
-66.55 |
| 14:17 |
-112.78 |
193.45 |
-65.43 |
| 14:16 |
-112.78 |
200.21 |
-65.88 |
| 14:15 |
-112.78 |
189.96 |
-64.53 |
| 14:14 |
-63.68 |
198.65 |
-71.74 |
| 14:13 |
-63.68 |
198.65 |
-70.50 |
| 14:12 |
-63.68 |
198.65 |
-66.88 |
| 14:11 |
-63.68 |
204.86 |
-70.05 |
| 14:10 |
-88.63 |
204.86 |
-72.19 |
| 14:09 |
-88.63 |
204.86 |
-74.78 |
| 14:08 |
-88.63 |
204.86 |
-75.23 |
| 14:07 |
-88.63 |
204.86 |
-78.96 |
| 14:06 |
-88.63 |
219.75 |
-76.25 |
| 14:05 |
-88.63 |
219.75 |
-76.14 |
| 14:04 |
-88.63 |
219.75 |
-78.06 |
| 14:03 |
-88.63 |
219.75 |
-81.33 |
| 14:02 |
-88.63 |
219.75 |
-85.73 |
| 14:01 |
-88.63 |
212.30 |
-94.76 |
| 14:00 |
-88.63 |
212.30 |
-90.70 |
| 13:59 |
-88.63 |
203.49 |
-96.01 |
| 13:58 |
-88.63 |
209.24 |
-89.80 |
| 13:57 |
-88.63 |
209.24 |
-86.87 |
| 13:56 |
-88.63 |
209.24 |
-86.76 |
| 13:55 |
-88.63 |
209.24 |
-86.76 |
| 13:54 |
-88.63 |
203.27 |
-97.03 |
| 13:53 |
-88.63 |
203.27 |
-96.46 |
| 13:52 |
-88.63 |
203.27 |
-97.59 |
| 13:51 |
-88.63 |
211.27 |
-91.28 |
| 13:50 |
-88.63 |
211.27 |
-82.37 |
| 13:49 |
-88.63 |
211.27 |
-80.01 |
| 13:48 |
-88.63 |
222.55 |
-74.82 |
| 13:47 |
-88.63 |
230.12 |
-73.57 |
| 13:46 |
-88.63 |
230.12 |
-69.40 |
| 13:45 |
-88.63 |
241.30 |
-63.29 |
| 13:44 |
-88.63 |
235.41 |
-67.71 |
| 13:43 |
-88.63 |
227.48 |
-67.71 |
| 13:42 |
-88.63 |
221.71 |
-67.03 |
| 13:41 |
-88.63 |
221.71 |
-70.43 |
| 13:40 |
-88.63 |
221.71 |
-68.84 |
| 13:39 |
-88.63 |
213.76 |
-77.24 |
| 13:38 |
-88.63 |
211.46 |
-90.03 |
| 13:37 |
-88.63 |
205.81 |
-86.98 |
| 13:36 |
-133.15 |
205.81 |
-94.67 |
| 13:35 |
-133.15 |
205.81 |
-97.95 |
| 13:34 |
-133.15 |
205.81 |
-97.84 |
| 13:33 |
-133.15 |
241.67 |
-100.89 |
| 13:32 |
-111.43 |
241.67 |
-92.44 |
| 13:31 |
-111.43 |
241.67 |
-88.49 |
| 13:30 |
-111.43 |
247.43 |
-85.10 |
| 13:29 |
-111.43 |
247.43 |
-85.77 |
| 13:28 |
-111.43 |
265.67 |
-82.96 |
| 13:27 |
-111.43 |
265.67 |
-80.93 |
| 13:26 |
-111.43 |
265.67 |
-88.38 |
| 13:25 |
-111.43 |
256.00 |
-92.44 |
| 13:24 |
-111.43 |
266.13 |
-91.87 |
| 13:23 |
-111.43 |
260.95 |
-81.74 |
| 13:22 |
-111.43 |
262.51 |
-83.43 |
| 13:21 |
-111.43 |
262.51 |
-77.91 |
| 13:20 |
-111.43 |
262.51 |
-79.49 |
| 13:19 |
-111.43 |
262.51 |
-73.63 |
| 13:18 |
-111.43 |
270.40 |
-67.87 |
| 13:17 |
-111.43 |
276.04 |
-63.01 |
| 13:16 |
-111.43 |
288.05 |
-63.12 |
| 13:15 |
-111.43 |
305.61 |
-62.89 |
| 13:14 |
-111.43 |
305.61 |
-53.36 |
| 13:13 |
-111.43 |
322.72 |
-46.23 |
| 13:12 |
-111.43 |
322.82 |
-39.32 |
| 13:11 |
-111.43 |
317.15 |
-39.66 |
| 13:10 |
-111.43 |
307.62 |
-36.59 |
| 13:09 |
-111.43 |
318.96 |
-35.01 |
| 13:08 |
-111.43 |
318.96 |
-36.94 |
| 13:07 |
-111.43 |
309.67 |
-35.58 |
| 13:06 |
-111.43 |
309.67 |
-26.74 |
| 13:05 |
-111.43 |
309.67 |
-26.74 |
| 13:04 |
-111.43 |
315.36 |
-22.08 |
| 13:03 |
-111.43 |
315.36 |
-26.87 |
| 13:02 |
-111.43 |
321.29 |
-29.62 |
| 13:01 |
-157.06 |
295.80 |
-51.72 |
| 11:30 |
-157.06 |
301.48 |
-45.60 |
| 11:29 |
-157.06 |
301.48 |
-40.50 |
| 11:28 |
-157.06 |
301.48 |
-43.00 |
| 11:27 |
-157.06 |
301.48 |
-40.39 |
| 11:26 |
-157.06 |
308.87 |
-37.78 |
| 11:25 |
-157.06 |
308.87 |
-37.43 |
| 11:24 |
-157.06 |
322.53 |
-35.73 |
| 11:23 |
-157.06 |
311.13 |
-32.77 |
| 11:22 |
-157.06 |
311.13 |
-35.17 |
| 11:21 |
-182.84 |
311.13 |
-37.46 |
| 11:20 |
-182.84 |
311.13 |
-46.13 |
| 11:19 |
-227.30 |
311.13 |
-53.54 |
| 11:18 |
-227.30 |
311.13 |
-53.54 |
| 11:17 |
-227.30 |
311.13 |
-53.43 |
| 11:16 |
-227.30 |
311.13 |
-53.43 |
| 11:15 |
-227.30 |
311.13 |
-56.84 |
| 11:14 |
-227.30 |
311.13 |
-51.49 |
| 11:13 |
-227.30 |
311.13 |
-53.08 |
| 11:12 |
-227.30 |
320.22 |
-47.05 |
| 11:11 |
-227.30 |
320.22 |
-48.76 |
| 11:10 |
-227.30 |
325.57 |
-46.26 |
| 11:09 |
-227.30 |
325.57 |
-40.90 |
| 11:08 |
-227.30 |
325.57 |
-45.92 |
| 11:07 |
-227.30 |
325.57 |
-45.80 |
| 11:06 |
-227.30 |
325.57 |
-46.37 |
| 11:05 |
-227.30 |
320.22 |
-40.12 |
| 11:04 |
-227.30 |
319.65 |
-19.98 |
| 11:03 |
-266.68 |
302.27 |
-55.73 |
| 11:02 |
-266.68 |
283.90 |
-53.12 |
| 11:01 |
-289.12 |
257.12 |
-23.74 |
| 11:00 |
-289.12 |
270.72 |
-19.66 |
| 10:59 |
-289.12 |
265.05 |
-15.70 |
| 10:58 |
-289.12 |
265.05 |
-6.18 |
| 10:57 |
-289.12 |
265.05 |
-9.02 |
| 10:56 |
-289.12 |
265.05 |
-6.41 |
| 10:55 |
-289.12 |
271.98 |
-13.01 |
| 10:54 |
-289.12 |
271.98 |
-8.46 |
| 10:53 |
-309.37 |
260.08 |
-17.43 |
| 10:52 |
-309.37 |
277.06 |
2.71 |
| 10:51 |
-309.37 |
277.06 |
1.91 |
| 10:50 |
-309.37 |
277.06 |
3.94 |
| 10:49 |
-309.37 |
284.98 |
3.60 |
| 10:48 |
-309.37 |
278.76 |
7.88 |
| 10:47 |
-275.53 |
284.74 |
12.33 |
| 10:46 |
-228.52 |
294.25 |
14.42 |
| 10:45 |
-228.52 |
305.59 |
27.90 |
| 10:44 |
-228.52 |
312.41 |
45.95 |
| 10:43 |
-228.52 |
306.83 |
39.12 |
| 10:42 |
-228.52 |
301.13 |
52.36 |
| 10:41 |
-228.52 |
301.13 |
60.35 |
| 10:40 |
-228.52 |
283.94 |
67.45 |
| 10:39 |
-228.52 |
209.83 |
40.58 |
| 10:38 |
-228.52 |
209.83 |
31.39 |
| 10:37 |
-228.52 |
221.19 |
32.75 |
| 10:36 |
-228.52 |
221.19 |
33.31 |
| 10:35 |
-228.52 |
221.19 |
41.18 |
| 10:34 |
-228.52 |
237.83 |
37.75 |
| 10:33 |
-228.52 |
226.07 |
43.49 |
| 10:32 |
-274.15 |
226.17 |
46.31 |
| 10:31 |
-274.15 |
226.17 |
48.93 |
| 10:30 |
-274.15 |
221.42 |
48.46 |
| 10:29 |
-274.15 |
259.61 |
71.06 |
| 10:28 |
-274.15 |
239.97 |
82.78 |
| 10:27 |
-319.80 |
165.83 |
68.97 |
| 10:26 |
-364.09 |
155.51 |
74.96 |
| 10:25 |
-364.09 |
142.82 |
93.15 |
| 10:24 |
-364.09 |
129.76 |
86.30 |
| 10:23 |
-391.36 |
142.77 |
60.35 |
| 10:22 |
-391.36 |
142.77 |
62.93 |
| 10:21 |
-391.36 |
129.95 |
53.04 |
| 10:20 |
-391.36 |
123.10 |
66.05 |
| 10:19 |
-391.36 |
116.24 |
57.08 |
| 10:18 |
-391.36 |
102.24 |
53.94 |
| 10:17 |
-391.36 |
98.99 |
47.45 |
| 10:16 |
-391.36 |
93.28 |
54.90 |
| 10:15 |
-391.36 |
119.30 |
66.40 |
| 10:14 |
-391.36 |
119.97 |
68.86 |
| 10:13 |
-391.36 |
111.14 |
74.00 |
| 10:12 |
-280.07 |
111.14 |
97.14 |
| 10:11 |
-280.07 |
111.14 |
117.83 |
| 10:10 |
-280.07 |
107.00 |
137.65 |
| 10:09 |
-280.07 |
107.00 |
149.30 |
| 10:08 |
-280.07 |
121.45 |
152.56 |
| 10:07 |
-280.07 |
116.30 |
148.74 |
| 10:06 |
-167.95 |
116.30 |
151.65 |
| 10:05 |
-167.95 |
116.30 |
180.66 |
| 10:04 |
-167.95 |
136.69 |
174.92 |
| 10:03 |
-167.95 |
148.53 |
178.76 |
| 10:02 |
-167.95 |
148.39 |
173.32 |
| 10:01 |
-159.97 |
126.40 |
166.98 |
| 10:00 |
-126.70 |
112.97 |
153.18 |
| 09:59 |
-98.66 |
113.32 |
148.32 |
| 09:58 |
-98.66 |
113.32 |
143.67 |
| 09:57 |
-98.66 |
102.55 |
151.02 |
| 09:56 |
-98.74 |
104.42 |
150.44 |
| 09:55 |
-98.74 |
164.34 |
154.28 |
| 09:54 |
-144.74 |
195.18 |
192.55 |
| 09:53 |
-7.54 |
199.11 |
146.67 |
| 09:52 |
-93.44 |
78.88 |
142.89 |
| 09:51 |
-172.35 |
69.21 |
117.69 |
| 09:50 |
-172.35 |
17.94 |
91.27 |
| 09:49 |
-172.35 |
17.94 |
91.94 |
| 09:48 |
-172.35 |
-3.06 |
97.27 |
| 09:47 |
-172.35 |
9.71 |
105.48 |
| 09:46 |
-172.35 |
-17.03 |
114.60 |
| 09:45 |
-172.35 |
-17.03 |
108.91 |
| 09:44 |
-41.44 |
-20.95 |
99.55 |
| 09:43 |
0.00 |
1.08 |
64.18 |
| 09:42 |
0.00 |
1.08 |
46.91 |
| 09:41 |
0.00 |
-8.83 |
43.68 |
| 09:40 |
0.00 |
-15.94 |
50.01 |
| 09:39 |
0.00 |
-4.84 |
46.89 |
| 09:38 |
0.00 |
-16.25 |
45.67 |
| 09:37 |
0.00 |
-8.37 |
41.78 |
| 09:36 |
0.00 |
2.71 |
69.20 |
| 09:35 |
0.00 |
-15.95 |
56.07 |
| 09:34 |
0.00 |
-16.60 |
29.74 |
| 09:33 |
0.00 |
-16.60 |
25.85 |
| 09:32 |
0.00 |
-16.28 |
31.26 |
| 09:31 |
0.00 |
-15.61 |
30.04 |
| 09:30 |
0.00 |
0.00 |
-8.04 |
|
| 大单资金：-92.77万元 |
成交额占比：-0.95% |
| 中单资金：263.37万元 |
成交额占比：2.70% |
| 小单资金：-115.75万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
11.37 |
2.43% |
54.85 |
-585.94 |
-92.77 |
-0.95% |
263.37 |
2.70% |
-115.75 |
-1.19% |
| 20250701 |
11.10 |
0.09% |
-380.74 |
-545.67 |
-359.69 |
-8.48% |
-211.20 |
-4.98% |
190.15 |
4.48% |
| 20250630 |
11.09 |
0.27% |
-564.38 |
-233.02 |
-323.69 |
-6.63% |
-265.21 |
-5.43% |
24.52 |
0.50% |
| 20250627 |
11.06 |
2.79% |
855.97 |
95.21 |
276.09 |
3.51% |
448.84 |
5.71% |
131.04 |
1.67% |
| 20250626 |
10.76 |
-0.55% |
-68.65 |
-173.60 |
-85.88 |
-3.24% |
-63.91 |
-2.41% |
81.14 |
3.07% |
| 20250625 |
10.82 |
0.09% |
-364.48 |
-98.86 |
-52.50 |
-1.87% |
-190.49 |
-6.77% |
-121.49 |
-4.32% |
| 20250624 |
10.81 |
2.85% |
658.25 |
21.80 |
-47.04 |
-1.56% |
95.69 |
3.17% |
609.60 |
20.22% |
| 20250623 |
10.51 |
1.84% |
250.99 |
-94.62 |
4.54 |
0.15% |
-215.85 |
-7.07% |
462.30 |
15.14% |
| 20250620 |
10.32 |
-1.15% |
-73.40 |
-67.09 |
7.28 |
0.34% |
-111.54 |
-5.28% |
30.86 |
1.46% |
| 20250619 |
10.44 |
-1.97% |
-398.74 |
-178.42 |
-11.14 |
-0.37% |
-163.53 |
-5.36% |
-224.07 |
-7.35% |
| 20250618 |
10.65 |
0.00% |
-106.16 |
-84.92 |
68.16 |
2.42% |
-17.71 |
-0.63% |
-156.61 |
-5.56% |
| 20250617 |
10.65 |
-2.02% |
-662.32 |
-135.22 |
-163.46 |
-3.30% |
-222.28 |
-4.49% |
-276.58 |
-5.59% |
| 20250616 |
10.87 |
3.72% |
337.11 |
-126.62 |
32.07 |
0.57% |
151.51 |
2.67% |
153.53 |
2.71% |
| 20250613 |
10.48 |
-2.51% |
-585.53 |
-185.57 |
-104.05 |
-2.14% |
-322.15 |
-6.64% |
-159.33 |
-3.28% |
| 20250612 |
10.75 |
1.70% |
138.49 |
-33.70 |
82.36 |
1.21% |
297.04 |
4.35% |
-240.91 |
-3.53% |
| 20250611 |
10.57 |
-0.09% |
-103.70 |
-243.66 |
17.86 |
0.80% |
-87.48 |
-3.93% |
-34.08 |
-1.53% |
| 20250610 |
10.58 |
-0.66% |
-355.56 |
-230.96 |
-154.86 |
-4.35% |
-244.86 |
-6.89% |
44.16 |
1.24% |
| 20250609 |
10.65 |
1.24% |
422.34 |
-223.12 |
-26.88 |
-0.67% |
261.74 |
6.56% |
187.48 |
4.70% |
| 20250606 |
10.52 |
0.67% |
100.43 |
-230.90 |
47.82 |
1.57% |
-113.66 |
-3.73% |
166.27 |
5.46% |
| 20250605 |
10.45 |
0.19% |
281.28 |
-129.99 |
-127.60 |
-3.97% |
35.55 |
1.11% |
373.33 |
11.62% |
| 20250604 |
10.43 |
0.19% |
44.56 |
55.82 |
30.56 |
1.06% |
-171.35 |
-5.97% |
185.35 |
6.45% |
| 20250603 |
10.41 |
0.58% |
-480.60 |
63.71 |
-147.02 |
-3.41% |
41.43 |
0.96% |
-375.01 |
-8.69% |
| 20250530 |
10.35 |
-1.24% |
-666.08 |
174.02 |
-34.66 |
-0.68% |
-168.89 |
-3.29% |
-462.53 |
-9.02% |
| 20250529 |
10.48 |
2.85% |
209.89 |
188.32 |
148.73 |
3.26% |
76.35 |
1.68% |
-15.19 |
-0.33% |
| 20250528 |
10.19 |
0.39% |
-121.91 |
8.75 |
58.21 |
1.76% |
60.89 |
1.84% |
-241.01 |
-7.27% |
| 20250527 |
10.15 |
0.40% |
113.83 |
-109.08 |
38.45 |
2.11% |
-74.86 |
-4.10% |
150.24 |
8.24% |
| 20250526 |
10.11 |
0.80% |
-17.02 |
-260.06 |
-36.71 |
-2.16% |
-45.03 |
-2.65% |
64.72 |
3.81% |
| 20250523 |
10.03 |
-0.59% |
113.56 |
-309.30 |
-20.36 |
-0.83% |
58.10 |
2.38% |
75.82 |
3.10% |
| 20250522 |
10.09 |
-1.27% |
-293.27 |
-260.10 |
-30.84 |
-1.31% |
-115.70 |
-4.93% |
-146.73 |
-6.25% |
| 20250521 |
10.38 |
-1.24% |
-665.21 |
-206.71 |
-59.62 |
-2.34% |
-240.81 |
-9.43% |
-364.78 |
-14.29% |
300800力合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向：成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢？什么是力合科技[300800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科技[300800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
