| 300793佳禾智能 今日实时资金流向 |
| 15:00 |
6087.95 |
-69.96 |
0.00 |
| 14:59 |
5203.04 |
-155.87 |
0.00 |
| 14:58 |
5203.04 |
-155.87 |
0.00 |
| 14:57 |
5252.09 |
-155.87 |
0.00 |
| 14:56 |
4936.04 |
-116.03 |
0.00 |
| 14:55 |
4947.35 |
-112.59 |
0.00 |
| 14:54 |
4983.47 |
-64.71 |
0.00 |
| 14:53 |
5221.97 |
-63.53 |
0.00 |
| 14:52 |
5321.02 |
-37.95 |
0.00 |
| 14:51 |
5158.41 |
27.11 |
0.00 |
| 14:50 |
5201.28 |
-18.47 |
0.00 |
| 14:49 |
5013.75 |
-77.68 |
0.00 |
| 14:48 |
5011.40 |
-113.89 |
0.00 |
| 14:47 |
4941.57 |
-209.75 |
0.00 |
| 14:46 |
4941.57 |
-119.95 |
0.00 |
| 14:45 |
4865.34 |
-84.50 |
0.00 |
| 14:44 |
4844.91 |
-11.75 |
0.00 |
| 14:43 |
4845.12 |
-8.41 |
0.00 |
| 14:42 |
4790.86 |
-98.98 |
0.00 |
| 14:41 |
4809.40 |
-139.72 |
0.00 |
| 14:40 |
4764.63 |
-167.80 |
0.00 |
| 14:39 |
4877.38 |
-196.51 |
0.00 |
| 14:38 |
4727.10 |
-178.58 |
0.00 |
| 14:37 |
4658.08 |
-152.11 |
0.00 |
| 14:36 |
4678.48 |
-142.38 |
0.00 |
| 14:35 |
4638.97 |
-210.34 |
0.00 |
| 14:34 |
4553.12 |
-232.30 |
0.00 |
| 14:33 |
4593.24 |
-227.44 |
0.00 |
| 14:32 |
4629.38 |
-248.98 |
0.00 |
| 14:31 |
4605.02 |
-214.88 |
0.00 |
| 14:30 |
4650.65 |
-227.88 |
0.00 |
| 14:29 |
4650.46 |
-231.94 |
0.00 |
| 14:28 |
4671.94 |
-238.64 |
0.00 |
| 14:27 |
4671.94 |
-324.66 |
0.00 |
| 14:26 |
4693.22 |
-296.12 |
0.00 |
| 14:25 |
4713.71 |
-295.12 |
0.00 |
| 14:24 |
4719.03 |
-339.45 |
0.00 |
| 14:23 |
4742.82 |
-310.63 |
0.00 |
| 14:22 |
4742.82 |
-312.67 |
0.00 |
| 14:21 |
4895.89 |
-330.13 |
0.00 |
| 14:20 |
4887.91 |
-327.07 |
0.00 |
| 14:19 |
4847.11 |
-327.08 |
0.00 |
| 14:18 |
4948.82 |
-324.27 |
0.00 |
| 14:17 |
4948.82 |
-355.30 |
0.00 |
| 14:16 |
4917.73 |
-392.27 |
0.00 |
| 14:15 |
4876.66 |
-384.48 |
0.00 |
| 14:14 |
4966.63 |
-417.15 |
0.00 |
| 14:13 |
5147.78 |
-396.72 |
0.00 |
| 14:12 |
5168.04 |
-401.19 |
0.00 |
| 14:11 |
5211.07 |
-377.06 |
0.00 |
| 14:10 |
5296.99 |
-374.65 |
0.00 |
| 14:09 |
5380.76 |
-371.20 |
0.00 |
| 14:08 |
5436.36 |
-447.20 |
0.00 |
| 14:07 |
5467.65 |
-432.57 |
0.00 |
| 14:06 |
5467.65 |
-469.14 |
0.00 |
| 14:05 |
5496.96 |
-497.04 |
0.00 |
| 14:04 |
5567.80 |
-479.31 |
0.00 |
| 14:03 |
5694.28 |
-469.95 |
0.00 |
| 14:02 |
5787.55 |
-376.81 |
0.00 |
| 14:01 |
5807.57 |
-356.78 |
0.00 |
| 14:00 |
5723.70 |
-360.90 |
0.00 |
| 13:59 |
5723.70 |
-351.69 |
0.00 |
| 13:58 |
5688.13 |
-385.71 |
0.00 |
| 13:57 |
5755.52 |
-368.36 |
0.00 |
| 13:56 |
5812.62 |
-366.74 |
0.00 |
| 13:55 |
5898.35 |
-361.17 |
0.00 |
| 13:54 |
5944.05 |
-173.28 |
0.00 |
| 13:53 |
6258.29 |
-149.72 |
0.00 |
| 13:52 |
6258.29 |
-130.84 |
0.00 |
| 13:51 |
6164.45 |
-156.80 |
0.00 |
| 13:50 |
6310.30 |
-94.37 |
0.00 |
| 13:49 |
6330.42 |
-88.81 |
0.00 |
| 13:48 |
6309.81 |
-102.00 |
0.00 |
| 13:47 |
6412.50 |
-113.95 |
0.00 |
| 13:46 |
6481.07 |
-112.08 |
0.00 |
| 13:45 |
6524.76 |
-118.45 |
0.00 |
| 13:44 |
6558.20 |
-114.55 |
0.00 |
| 13:43 |
6606.25 |
-66.94 |
0.00 |
| 13:42 |
6650.85 |
-72.95 |
0.00 |
| 13:41 |
6642.84 |
-71.33 |
0.00 |
| 13:40 |
6642.84 |
-26.82 |
0.00 |
| 13:39 |
6619.55 |
23.26 |
0.00 |
| 13:38 |
6619.55 |
33.15 |
0.00 |
| 13:37 |
6536.45 |
78.91 |
0.00 |
| 13:36 |
6557.10 |
171.34 |
0.00 |
| 13:35 |
6557.10 |
161.60 |
0.00 |
| 13:34 |
6509.55 |
189.42 |
0.00 |
| 13:33 |
6478.61 |
192.53 |
0.00 |
| 13:32 |
6545.47 |
193.54 |
0.00 |
| 13:31 |
6504.08 |
154.91 |
0.00 |
| 13:30 |
6586.03 |
157.35 |
0.00 |
| 13:29 |
6607.88 |
208.41 |
0.00 |
| 13:28 |
6663.46 |
262.48 |
0.00 |
| 13:27 |
6696.57 |
351.22 |
0.00 |
| 13:26 |
6719.34 |
358.46 |
0.00 |
| 13:25 |
6786.83 |
458.45 |
0.00 |
| 13:24 |
6828.27 |
470.26 |
0.00 |
| 13:23 |
6802.34 |
500.74 |
0.00 |
| 13:22 |
6802.34 |
509.43 |
0.00 |
| 13:21 |
6781.80 |
530.98 |
0.00 |
| 13:20 |
6781.80 |
524.76 |
0.00 |
| 13:19 |
6760.59 |
462.25 |
0.00 |
| 13:18 |
6786.49 |
509.07 |
0.00 |
| 13:17 |
6719.56 |
544.49 |
0.00 |
| 13:16 |
6719.56 |
582.71 |
0.00 |
| 13:15 |
6750.88 |
605.60 |
0.00 |
| 13:14 |
6730.06 |
616.30 |
0.00 |
| 13:13 |
6645.37 |
492.06 |
0.00 |
| 13:12 |
6725.40 |
503.56 |
0.00 |
| 13:11 |
6786.39 |
513.89 |
0.00 |
| 13:10 |
6684.17 |
505.99 |
0.00 |
| 13:09 |
6695.36 |
529.00 |
0.00 |
| 13:08 |
6655.04 |
464.03 |
0.00 |
| 13:07 |
6655.04 |
611.27 |
0.00 |
| 13:06 |
6810.34 |
648.81 |
0.00 |
| 13:05 |
6704.60 |
735.05 |
0.00 |
| 13:04 |
6642.07 |
690.73 |
0.00 |
| 13:03 |
6613.46 |
859.52 |
0.00 |
| 13:02 |
6655.11 |
845.58 |
0.00 |
| 13:01 |
6691.76 |
907.23 |
0.00 |
| 11:30 |
7088.93 |
1162.53 |
0.00 |
| 11:29 |
6624.14 |
1073.77 |
0.00 |
| 11:28 |
6373.30 |
1061.23 |
0.00 |
| 11:27 |
6468.88 |
1072.89 |
0.00 |
| 11:26 |
6468.88 |
1060.39 |
0.00 |
| 11:25 |
6425.18 |
1097.45 |
0.00 |
| 11:24 |
6397.38 |
1127.88 |
0.00 |
| 11:23 |
6374.21 |
1127.89 |
0.00 |
| 11:22 |
6353.41 |
1157.23 |
0.00 |
| 11:21 |
6366.62 |
1138.57 |
0.00 |
| 11:20 |
6365.82 |
1175.12 |
0.00 |
| 11:19 |
6330.03 |
1177.42 |
0.00 |
| 11:18 |
6194.35 |
1149.86 |
0.00 |
| 11:17 |
6163.56 |
1113.65 |
0.00 |
| 11:16 |
6184.17 |
1059.99 |
0.00 |
| 11:15 |
6021.84 |
972.28 |
0.00 |
| 11:14 |
5885.76 |
906.98 |
0.00 |
| 11:13 |
5906.27 |
839.80 |
0.00 |
| 11:12 |
5906.27 |
843.32 |
0.00 |
| 11:11 |
5906.27 |
839.15 |
0.00 |
| 11:10 |
5867.79 |
825.01 |
0.00 |
| 11:09 |
5877.75 |
789.94 |
0.00 |
| 11:08 |
5877.75 |
821.78 |
0.00 |
| 11:07 |
5877.75 |
861.63 |
0.00 |
| 11:06 |
5856.95 |
868.27 |
0.00 |
| 11:05 |
5740.49 |
765.71 |
0.00 |
| 11:04 |
5711.03 |
735.60 |
0.00 |
| 11:03 |
5711.99 |
674.53 |
0.00 |
| 11:02 |
5633.18 |
575.63 |
0.00 |
| 11:01 |
5607.49 |
507.54 |
0.00 |
| 11:00 |
5674.14 |
575.55 |
0.00 |
| 10:59 |
5585.74 |
450.99 |
0.00 |
| 10:58 |
5515.63 |
369.59 |
0.00 |
| 10:57 |
5367.45 |
315.69 |
0.00 |
| 10:56 |
5367.45 |
315.90 |
0.00 |
| 10:55 |
5345.21 |
324.93 |
0.00 |
| 10:54 |
5366.64 |
293.93 |
0.00 |
| 10:53 |
5263.97 |
289.29 |
0.00 |
| 10:52 |
5263.97 |
273.58 |
0.00 |
| 10:51 |
5013.96 |
282.96 |
0.00 |
| 10:50 |
5013.96 |
317.42 |
0.00 |
| 10:49 |
4997.76 |
345.20 |
0.00 |
| 10:48 |
5120.05 |
387.13 |
0.00 |
| 10:47 |
5060.57 |
374.23 |
0.00 |
| 10:46 |
5121.06 |
359.78 |
0.00 |
| 10:45 |
5207.12 |
327.17 |
0.00 |
| 10:44 |
5232.25 |
267.56 |
0.00 |
| 10:43 |
5307.55 |
281.87 |
0.00 |
| 10:42 |
5379.76 |
291.36 |
0.00 |
| 10:41 |
5447.19 |
321.26 |
0.00 |
| 10:40 |
5458.82 |
290.49 |
0.00 |
| 10:39 |
5458.54 |
340.02 |
0.00 |
| 10:38 |
5423.62 |
381.66 |
0.00 |
| 10:37 |
5571.95 |
438.85 |
0.00 |
| 10:36 |
5571.95 |
387.40 |
0.00 |
| 10:35 |
5520.85 |
400.29 |
0.00 |
| 10:34 |
5576.79 |
409.66 |
0.00 |
| 10:33 |
5467.54 |
336.60 |
0.00 |
| 10:32 |
5160.71 |
379.04 |
0.00 |
| 10:31 |
5203.08 |
376.90 |
0.00 |
| 10:30 |
5187.24 |
249.25 |
0.00 |
| 10:29 |
5027.77 |
271.69 |
0.00 |
| 10:28 |
5301.02 |
245.50 |
0.00 |
| 10:27 |
5539.99 |
253.49 |
0.00 |
| 10:26 |
5600.72 |
286.41 |
0.00 |
| 10:25 |
5629.73 |
243.71 |
0.00 |
| 10:24 |
5629.73 |
252.48 |
0.00 |
| 10:23 |
5629.73 |
272.78 |
0.00 |
| 10:22 |
5641.08 |
340.60 |
0.00 |
| 10:21 |
5703.13 |
373.62 |
0.00 |
| 10:20 |
5698.29 |
410.34 |
0.00 |
| 10:19 |
5663.25 |
496.11 |
0.00 |
| 10:18 |
5938.95 |
621.26 |
0.00 |
| 10:17 |
5937.89 |
632.03 |
0.00 |
| 10:16 |
5922.34 |
668.31 |
0.00 |
| 10:15 |
6081.30 |
636.58 |
0.00 |
| 10:14 |
6009.45 |
647.23 |
0.00 |
| 10:13 |
5942.62 |
807.23 |
0.00 |
| 10:12 |
5890.46 |
855.49 |
0.00 |
| 10:11 |
6009.99 |
862.77 |
0.00 |
| 10:10 |
6053.68 |
892.50 |
0.00 |
| 10:09 |
5779.75 |
687.24 |
0.00 |
| 10:08 |
6168.17 |
680.67 |
0.00 |
| 10:07 |
5807.05 |
774.33 |
0.00 |
| 10:06 |
5719.77 |
750.40 |
0.00 |
| 10:05 |
5920.46 |
863.26 |
0.00 |
| 10:04 |
6247.12 |
940.89 |
0.00 |
| 10:03 |
6345.75 |
922.63 |
0.00 |
| 10:02 |
6227.55 |
851.11 |
0.00 |
| 10:01 |
6293.46 |
872.20 |
0.00 |
| 10:00 |
6373.55 |
893.62 |
0.00 |
| 09:59 |
6508.16 |
857.44 |
0.00 |
| 09:58 |
4904.17 |
569.90 |
0.00 |
| 09:57 |
4766.49 |
588.70 |
0.00 |
| 09:56 |
4562.52 |
462.35 |
0.00 |
| 09:55 |
4376.80 |
493.39 |
0.00 |
| 09:54 |
4259.48 |
520.56 |
0.00 |
| 09:53 |
4521.41 |
527.70 |
0.00 |
| 09:52 |
4223.30 |
361.14 |
0.00 |
| 09:51 |
4018.11 |
396.23 |
0.00 |
| 09:50 |
4002.12 |
464.61 |
0.00 |
| 09:49 |
3871.16 |
642.02 |
0.00 |
| 09:48 |
4101.21 |
832.24 |
0.00 |
| 09:47 |
2931.27 |
484.70 |
0.00 |
| 09:46 |
2699.34 |
487.87 |
0.00 |
| 09:45 |
2031.54 |
584.50 |
0.00 |
| 09:44 |
1761.93 |
521.47 |
0.00 |
| 09:43 |
1434.90 |
291.15 |
0.00 |
| 09:42 |
1375.11 |
247.02 |
0.00 |
| 09:41 |
1150.38 |
74.34 |
0.00 |
| 09:40 |
1229.48 |
114.71 |
0.00 |
| 09:39 |
990.99 |
-7.99 |
0.00 |
| 09:38 |
681.65 |
12.69 |
0.00 |
| 09:37 |
794.42 |
29.18 |
0.00 |
| 09:36 |
520.24 |
142.34 |
0.00 |
| 09:35 |
462.40 |
176.07 |
0.00 |
| 09:34 |
428.28 |
146.50 |
0.00 |
| 09:33 |
291.54 |
-59.86 |
0.00 |
| 09:32 |
-11.27 |
-121.29 |
0.00 |
| 09:31 |
-121.43 |
-175.58 |
0.00 |
| 09:30 |
40.09 |
190.90 |
0.00 |
|
| 大单资金：6087.95万元 |
成交额占比：4.66% |
| 中单资金：-69.96万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
20.31 |
1.86% |
5503.03 |
399.88 |
6087.95 |
4.66% |
-69.96 |
-0.05% |
-514.96 |
-0.39% |
| 20241219 |
19.94 |
1.48% |
-2759.61 |
2299.28 |
-4893.83 |
-4.11% |
1494.44 |
1.25% |
639.78 |
0.54% |
| 20241218 |
19.65 |
10.33% |
24611.71 |
-2278.65 |
13291.20 |
11.36% |
5548.29 |
4.74% |
5772.22 |
4.94% |
| 20241217 |
17.81 |
-6.41% |
-8509.40 |
-3485.57 |
-7360.63 |
-13.12% |
-2530.17 |
-4.51% |
1381.40 |
2.46% |
| 20241216 |
19.03 |
-4.95% |
-14977.72 |
2503.47 |
-6724.81 |
-9.79% |
-5163.46 |
-7.52% |
-3089.45 |
-4.50% |
| 20241213 |
20.02 |
2.04% |
7257.20 |
8293.04 |
7987.35 |
5.89% |
1173.41 |
0.86% |
-1903.56 |
-1.40% |
| 20241212 |
19.62 |
-1.75% |
-14641.56 |
2947.68 |
-9471.76 |
-9.82% |
-3692.30 |
-3.83% |
-1477.50 |
-1.53% |
| 20241211 |
19.97 |
6.56% |
16988.36 |
20332.18 |
12084.28 |
9.50% |
4480.94 |
3.52% |
423.14 |
0.33% |
| 20241210 |
18.74 |
1.30% |
-4320.24 |
4679.40 |
-1371.59 |
-1.51% |
707.44 |
0.78% |
-3656.09 |
-4.03% |
| 20241209 |
18.50 |
1.65% |
-598.59 |
2191.81 |
-935.24 |
-1.49% |
-1288.60 |
-2.06% |
1625.25 |
2.60% |
| 20241206 |
18.20 |
1.17% |
4006.48 |
1190.60 |
2641.99 |
3.97% |
318.46 |
0.48% |
1046.03 |
1.57% |
| 20241205 |
17.99 |
6.58% |
9623.43 |
-514.29 |
7912.74 |
12.56% |
1239.48 |
1.97% |
471.21 |
0.75% |
| 20241204 |
16.88 |
-3.38% |
-6194.71 |
-6767.76 |
-3568.50 |
-10.54% |
-2844.79 |
-8.40% |
218.58 |
0.65% |
| 20241203 |
17.47 |
-2.02% |
-5918.52 |
-131.67 |
-3859.18 |
-11.09% |
-2225.63 |
-6.39% |
166.29 |
0.48% |
| 20241202 |
17.83 |
0.85% |
-4959.93 |
414.36 |
-1936.45 |
-3.86% |
-1306.34 |
-2.60% |
-1717.14 |
-3.42% |
| 20241129 |
17.68 |
0.68% |
1009.91 |
2.03 |
937.10 |
1.83% |
-44.55 |
-0.09% |
117.36 |
0.23% |
| 20241128 |
17.56 |
0.34% |
-779.09 |
4266.33 |
1659.27 |
2.88% |
-1815.16 |
-3.15% |
-623.20 |
-1.08% |
| 20241127 |
17.50 |
6.19% |
7719.58 |
-947.09 |
3067.59 |
5.73% |
2299.79 |
4.30% |
2352.20 |
4.40% |
| 20241126 |
16.48 |
-4.63% |
-6967.14 |
-4031.94 |
-3313.15 |
-8.36% |
-2207.85 |
-5.57% |
-1446.14 |
-3.65% |
| 20241125 |
17.28 |
1.53% |
-3243.67 |
681.11 |
-2348.78 |
-5.25% |
-468.40 |
-1.05% |
-426.49 |
-0.95% |
| 20241122 |
17.02 |
-0.76% |
5069.90 |
-3722.57 |
5201.40 |
8.07% |
980.87 |
1.52% |
-1112.37 |
-1.73% |
| 20241121 |
17.15 |
-2.17% |
-6843.66 |
1231.93 |
-3554.15 |
-8.86% |
-3354.68 |
-8.36% |
65.17 |
0.16% |
| 20241120 |
17.53 |
1.33% |
-778.01 |
-2505.02 |
-17.26 |
-0.04% |
-1315.21 |
-2.79% |
554.46 |
1.18% |
| 20241119 |
17.30 |
5.81% |
5525.73 |
-3383.11 |
1399.90 |
2.77% |
844.97 |
1.67% |
3280.86 |
6.49% |
| 20241118 |
16.35 |
-9.82% |
-10511.85 |
-3351.02 |
-6752.46 |
-9.96% |
-3559.70 |
-5.25% |
-199.69 |
-0.29% |
| 20241115 |
18.13 |
4.62% |
14158.57 |
4735.16 |
10155.90 |
8.90% |
2891.60 |
2.53% |
1111.07 |
0.97% |
| 20241114 |
17.33 |
-6.27% |
-7595.37 |
-5245.56 |
-7291.10 |
-10.99% |
-2342.45 |
-3.53% |
2038.18 |
3.07% |
| 20241113 |
18.49 |
2.38% |
-2578.73 |
1597.34 |
-895.35 |
-1.07% |
514.53 |
0.61% |
-2197.91 |
-2.62% |
| 20241112 |
18.06 |
2.38% |
592.82 |
2301.14 |
1431.99 |
1.62% |
-11.20 |
-0.01% |
-827.97 |
-0.93% |
| 20241111 |
17.64 |
3.70% |
2361.62 |
3120.54 |
1333.72 |
2.74% |
855.56 |
1.76% |
172.34 |
0.35% |
300793佳禾智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300793佳禾智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300793佳禾智能 小单资金流向：成交单小于1万股或5万元。
如何看佳禾智能[300793]资金流向的流入和流出呢？什么是佳禾智能[300793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾智能[300793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳禾智能[300793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
