300791仙乐健康 今日实时资金流向 |
15:00 |
-121.43 |
-20.73 |
0.00 |
14:59 |
190.38 |
56.75 |
0.00 |
14:58 |
190.38 |
56.75 |
0.00 |
14:57 |
190.38 |
56.75 |
0.00 |
14:56 |
190.38 |
59.75 |
0.00 |
14:55 |
190.38 |
68.21 |
0.00 |
14:54 |
190.38 |
68.21 |
0.00 |
14:53 |
190.38 |
82.93 |
0.00 |
14:52 |
190.38 |
82.65 |
0.00 |
14:51 |
190.38 |
99.29 |
0.00 |
14:50 |
130.38 |
88.92 |
0.00 |
14:49 |
130.38 |
96.55 |
0.00 |
14:48 |
130.38 |
86.74 |
0.00 |
14:47 |
100.97 |
86.74 |
0.00 |
14:46 |
100.97 |
91.09 |
0.00 |
14:45 |
100.97 |
85.92 |
0.00 |
14:44 |
100.97 |
85.92 |
0.00 |
14:43 |
100.97 |
91.90 |
0.00 |
14:42 |
100.97 |
91.90 |
0.00 |
14:41 |
100.97 |
91.90 |
0.00 |
14:40 |
100.97 |
91.90 |
0.00 |
14:39 |
100.97 |
108.49 |
0.00 |
14:38 |
100.97 |
108.49 |
0.00 |
14:37 |
100.97 |
113.66 |
0.00 |
14:36 |
100.97 |
113.66 |
0.00 |
14:35 |
100.97 |
113.66 |
0.00 |
14:34 |
100.97 |
107.95 |
0.00 |
14:33 |
100.97 |
107.95 |
0.00 |
14:32 |
100.97 |
107.95 |
0.00 |
14:31 |
100.97 |
107.95 |
0.00 |
14:30 |
100.97 |
118.27 |
0.00 |
14:29 |
100.97 |
118.27 |
0.00 |
14:28 |
100.97 |
118.27 |
0.00 |
14:27 |
100.97 |
118.27 |
0.00 |
14:26 |
100.97 |
129.95 |
0.00 |
14:25 |
100.97 |
130.77 |
0.00 |
14:24 |
100.97 |
130.77 |
0.00 |
14:23 |
100.97 |
144.08 |
0.00 |
14:22 |
100.97 |
144.08 |
0.00 |
14:21 |
100.97 |
144.08 |
0.00 |
14:20 |
100.97 |
144.08 |
0.00 |
14:19 |
100.97 |
149.24 |
0.00 |
14:18 |
100.97 |
149.24 |
0.00 |
14:17 |
100.97 |
149.24 |
0.00 |
14:16 |
100.97 |
149.24 |
0.00 |
14:15 |
100.97 |
149.24 |
0.00 |
14:14 |
100.97 |
149.24 |
0.00 |
14:13 |
100.97 |
149.24 |
0.00 |
14:12 |
100.97 |
149.24 |
0.00 |
14:11 |
100.97 |
149.24 |
0.00 |
14:10 |
100.97 |
144.06 |
0.00 |
14:09 |
100.97 |
144.06 |
0.00 |
14:08 |
100.97 |
144.06 |
0.00 |
14:07 |
100.97 |
132.63 |
0.00 |
14:06 |
100.97 |
132.63 |
0.00 |
14:05 |
100.97 |
139.42 |
0.00 |
14:04 |
100.97 |
139.42 |
0.00 |
14:03 |
100.97 |
139.42 |
0.00 |
14:02 |
100.97 |
132.35 |
0.00 |
14:01 |
100.97 |
132.35 |
0.00 |
14:00 |
100.97 |
132.35 |
0.00 |
13:59 |
100.97 |
132.35 |
0.00 |
13:58 |
100.97 |
118.75 |
0.00 |
13:57 |
100.97 |
118.75 |
0.00 |
13:56 |
100.97 |
118.75 |
0.00 |
13:55 |
100.97 |
118.75 |
0.00 |
13:54 |
100.97 |
118.75 |
0.00 |
13:53 |
100.97 |
118.75 |
0.00 |
13:52 |
100.97 |
118.75 |
0.00 |
13:51 |
100.97 |
118.75 |
0.00 |
13:50 |
100.97 |
118.75 |
0.00 |
13:49 |
82.10 |
62.32 |
0.00 |
13:48 |
82.10 |
62.32 |
0.00 |
13:47 |
82.10 |
62.32 |
0.00 |
13:46 |
82.10 |
62.32 |
0.00 |
13:45 |
82.10 |
71.19 |
0.00 |
13:44 |
82.10 |
80.34 |
0.00 |
13:43 |
82.10 |
90.02 |
0.00 |
13:42 |
82.10 |
96.48 |
0.00 |
13:41 |
82.10 |
102.15 |
0.00 |
13:40 |
82.10 |
102.15 |
0.00 |
13:39 |
82.10 |
102.15 |
0.00 |
13:38 |
107.12 |
96.77 |
0.00 |
13:37 |
107.12 |
122.34 |
0.00 |
13:36 |
107.12 |
122.34 |
0.00 |
13:35 |
107.12 |
132.04 |
0.00 |
13:34 |
107.12 |
132.04 |
0.00 |
13:33 |
107.12 |
132.04 |
0.00 |
13:32 |
107.12 |
142.02 |
0.00 |
13:31 |
107.12 |
128.79 |
0.00 |
13:30 |
107.12 |
120.69 |
0.00 |
13:29 |
107.12 |
120.69 |
0.00 |
13:28 |
107.12 |
115.41 |
0.00 |
13:27 |
107.12 |
73.06 |
0.00 |
13:26 |
107.12 |
73.06 |
0.00 |
13:25 |
107.12 |
73.06 |
0.00 |
13:24 |
107.12 |
73.06 |
0.00 |
13:23 |
107.12 |
67.66 |
0.00 |
13:22 |
107.12 |
67.66 |
0.00 |
13:21 |
107.12 |
67.66 |
0.00 |
13:20 |
107.12 |
74.14 |
0.00 |
13:19 |
141.68 |
84.43 |
0.00 |
13:18 |
141.68 |
84.43 |
0.00 |
13:17 |
141.68 |
91.46 |
0.00 |
13:16 |
141.68 |
98.77 |
0.00 |
13:15 |
141.68 |
98.77 |
0.00 |
13:14 |
141.68 |
98.77 |
0.00 |
13:13 |
141.68 |
98.77 |
0.00 |
13:12 |
141.68 |
98.77 |
0.00 |
13:11 |
141.68 |
92.54 |
0.00 |
13:10 |
141.68 |
85.24 |
0.00 |
13:09 |
141.68 |
120.42 |
0.00 |
13:08 |
133.25 |
26.16 |
0.00 |
13:07 |
133.25 |
3.12 |
0.00 |
13:06 |
133.25 |
3.12 |
0.00 |
13:05 |
133.25 |
3.12 |
0.00 |
13:04 |
133.25 |
3.12 |
0.00 |
13:03 |
133.25 |
3.12 |
0.00 |
13:02 |
133.25 |
3.12 |
0.00 |
13:01 |
133.25 |
3.12 |
0.00 |
11:30 |
133.25 |
3.12 |
0.00 |
11:29 |
98.80 |
3.12 |
0.00 |
11:28 |
98.80 |
3.12 |
0.00 |
11:27 |
98.80 |
-7.97 |
0.00 |
11:26 |
98.80 |
-7.97 |
0.00 |
11:25 |
98.80 |
19.96 |
0.00 |
11:24 |
98.80 |
19.96 |
0.00 |
11:23 |
98.80 |
19.96 |
0.00 |
11:22 |
98.80 |
19.96 |
0.00 |
11:21 |
98.80 |
29.46 |
0.00 |
11:20 |
98.80 |
29.46 |
0.00 |
11:19 |
98.80 |
29.46 |
0.00 |
11:18 |
98.80 |
29.46 |
0.00 |
11:17 |
98.80 |
29.46 |
0.00 |
11:16 |
98.80 |
29.46 |
0.00 |
11:15 |
98.80 |
29.46 |
0.00 |
11:14 |
98.80 |
29.46 |
0.00 |
11:13 |
98.80 |
29.46 |
0.00 |
11:12 |
98.80 |
29.46 |
0.00 |
11:11 |
98.80 |
29.46 |
0.00 |
11:10 |
98.80 |
51.55 |
0.00 |
11:09 |
98.80 |
51.55 |
0.00 |
11:08 |
98.80 |
51.55 |
0.00 |
11:07 |
98.80 |
51.55 |
0.00 |
11:06 |
98.80 |
51.55 |
0.00 |
11:05 |
98.80 |
41.17 |
0.00 |
11:04 |
98.80 |
41.17 |
0.00 |
11:03 |
98.80 |
46.91 |
0.00 |
11:02 |
98.80 |
53.47 |
0.00 |
11:01 |
98.80 |
53.47 |
0.00 |
11:00 |
98.80 |
62.50 |
0.00 |
10:59 |
78.48 |
71.26 |
0.00 |
10:58 |
78.48 |
62.23 |
0.00 |
10:57 |
78.48 |
70.44 |
0.00 |
10:56 |
78.48 |
70.44 |
0.00 |
10:55 |
78.48 |
70.44 |
0.00 |
10:54 |
78.48 |
82.22 |
0.00 |
10:53 |
78.48 |
82.22 |
0.00 |
10:52 |
78.48 |
82.22 |
0.00 |
10:51 |
78.48 |
82.22 |
0.00 |
10:50 |
78.48 |
82.22 |
0.00 |
10:49 |
78.48 |
82.22 |
0.00 |
10:48 |
78.48 |
82.22 |
0.00 |
10:47 |
78.48 |
82.22 |
0.00 |
10:46 |
78.48 |
82.22 |
0.00 |
10:45 |
78.48 |
77.00 |
0.00 |
10:44 |
78.48 |
77.00 |
0.00 |
10:43 |
78.48 |
77.00 |
0.00 |
10:42 |
78.48 |
77.00 |
0.00 |
10:41 |
78.48 |
77.00 |
0.00 |
10:40 |
78.48 |
77.00 |
0.00 |
10:39 |
78.48 |
77.00 |
0.00 |
10:38 |
78.48 |
77.00 |
0.00 |
10:37 |
78.48 |
86.92 |
0.00 |
10:36 |
78.48 |
86.92 |
0.00 |
10:35 |
78.48 |
61.82 |
0.00 |
10:34 |
78.48 |
61.82 |
0.00 |
10:33 |
78.48 |
61.82 |
0.00 |
10:32 |
78.48 |
61.82 |
0.00 |
10:31 |
78.48 |
61.82 |
0.00 |
10:30 |
78.48 |
55.20 |
0.00 |
10:29 |
78.48 |
61.00 |
0.00 |
10:28 |
78.48 |
-28.24 |
0.00 |
10:27 |
56.71 |
-28.24 |
0.00 |
10:26 |
56.71 |
-43.65 |
0.00 |
10:25 |
56.71 |
-37.33 |
0.00 |
10:24 |
56.71 |
-37.33 |
0.00 |
10:23 |
56.71 |
-14.78 |
0.00 |
10:22 |
56.71 |
-14.78 |
0.00 |
10:21 |
56.71 |
-14.78 |
0.00 |
10:20 |
56.71 |
-6.00 |
0.00 |
10:19 |
56.71 |
-6.00 |
0.00 |
10:18 |
56.71 |
-6.00 |
0.00 |
10:17 |
56.71 |
-6.00 |
0.00 |
10:16 |
34.72 |
-6.00 |
0.00 |
10:15 |
34.72 |
-6.00 |
0.00 |
10:14 |
34.72 |
-1.34 |
0.00 |
10:13 |
34.72 |
-12.33 |
0.00 |
10:12 |
34.72 |
-27.96 |
0.00 |
10:11 |
34.72 |
-22.49 |
0.00 |
10:10 |
34.72 |
-18.38 |
0.00 |
10:09 |
34.72 |
-18.38 |
0.00 |
10:08 |
34.72 |
-18.38 |
0.00 |
10:07 |
34.72 |
-15.65 |
0.00 |
10:06 |
34.72 |
-15.65 |
0.00 |
10:05 |
34.72 |
-9.60 |
0.00 |
10:04 |
34.72 |
-9.60 |
0.00 |
10:03 |
34.72 |
-9.60 |
0.00 |
10:02 |
34.72 |
-24.24 |
0.00 |
10:01 |
13.52 |
-27.53 |
0.00 |
10:00 |
13.52 |
-27.53 |
0.00 |
09:59 |
13.52 |
-47.96 |
0.00 |
09:58 |
13.52 |
-47.96 |
0.00 |
09:57 |
13.52 |
-47.96 |
0.00 |
09:56 |
13.52 |
-47.96 |
0.00 |
09:55 |
13.52 |
-80.44 |
0.00 |
09:54 |
13.52 |
-80.44 |
0.00 |
09:53 |
13.52 |
-70.80 |
0.00 |
09:52 |
13.52 |
-101.36 |
0.00 |
09:51 |
13.52 |
-107.39 |
0.00 |
09:50 |
13.52 |
-115.34 |
0.00 |
09:49 |
13.52 |
-115.34 |
0.00 |
09:48 |
13.52 |
-115.34 |
0.00 |
09:47 |
13.52 |
-115.34 |
0.00 |
09:46 |
13.52 |
-115.34 |
0.00 |
09:45 |
13.52 |
-123.83 |
0.00 |
09:44 |
13.52 |
-123.83 |
0.00 |
09:43 |
13.52 |
-125.48 |
0.00 |
09:42 |
13.52 |
-125.48 |
0.00 |
09:41 |
13.52 |
-114.61 |
0.00 |
09:40 |
13.52 |
-114.61 |
0.00 |
09:39 |
13.52 |
-114.61 |
0.00 |
09:38 |
13.52 |
-108.90 |
0.00 |
09:37 |
13.52 |
-114.34 |
0.00 |
09:36 |
13.52 |
-114.34 |
0.00 |
09:35 |
-31.89 |
-116.24 |
0.00 |
09:34 |
-31.89 |
-33.08 |
0.00 |
09:33 |
-31.89 |
-17.58 |
0.00 |
09:32 |
-31.89 |
-23.83 |
0.00 |
09:31 |
-31.89 |
-23.83 |
0.00 |
09:30 |
-31.89 |
-16.49 |
0.00 |
|
大单资金:-121.43万元 |
成交额占比:-1.85% |
中单资金:-20.73万元 |
成交额占比:-0.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
27.28 |
0.07% |
-338.31 |
-788.59 |
-121.43 |
-1.85% |
-20.73 |
-0.32% |
-196.15 |
-2.98% |
20250402 |
27.26 |
-1.41% |
-1064.93 |
-875.10 |
-479.62 |
-8.32% |
-58.90 |
-1.02% |
-526.41 |
-9.13% |
20250401 |
27.65 |
5.66% |
4867.33 |
-516.97 |
570.24 |
3.75% |
1043.72 |
6.85% |
3253.37 |
21.37% |
20250331 |
26.17 |
-0.61% |
-404.91 |
-1132.97 |
-367.14 |
-6.30% |
-0.23 |
-0.00% |
-37.54 |
-0.64% |
20250328 |
26.33 |
-1.97% |
-1490.38 |
-764.39 |
-390.64 |
-9.48% |
-468.40 |
-11.37% |
-631.34 |
-15.33% |
20250327 |
26.86 |
-0.07% |
-258.42 |
-960.58 |
-207.94 |
-5.28% |
-120.42 |
-3.06% |
69.94 |
1.77% |
20250326 |
26.88 |
0.79% |
-393.51 |
-1064.22 |
-121.49 |
-2.76% |
-136.10 |
-3.09% |
-135.92 |
-3.09% |
20250325 |
26.67 |
-1.40% |
-3143.02 |
-1299.84 |
-45.76 |
-0.67% |
-1428.41 |
-20.81% |
-1668.85 |
-24.32% |
20250324 |
27.05 |
0.04% |
-598.46 |
-1274.39 |
1.44 |
0.02% |
-220.70 |
-3.52% |
-379.20 |
-6.05% |
20250321 |
27.04 |
-1.78% |
-1667.04 |
-2118.07 |
-586.83 |
-8.50% |
-472.98 |
-6.85% |
-607.23 |
-8.80% |
20250320 |
27.53 |
-1.47% |
-486.94 |
-1478.06 |
-311.58 |
-4.13% |
-120.11 |
-1.59% |
-55.25 |
-0.73% |
20250319 |
27.94 |
-1.17% |
-449.56 |
1323.21 |
-357.11 |
-5.23% |
-32.83 |
-0.48% |
-59.62 |
-0.87% |
20250318 |
28.27 |
-0.91% |
-569.79 |
1901.71 |
-20.31 |
-0.30% |
-264.26 |
-3.94% |
-285.22 |
-4.25% |
20250317 |
28.53 |
-1.69% |
-2297.20 |
1731.89 |
-842.24 |
-6.89% |
-897.15 |
-7.34% |
-557.81 |
-4.56% |
20250314 |
29.02 |
0.76% |
430.01 |
2439.67 |
53.18 |
0.33% |
-9.83 |
-0.06% |
386.66 |
2.39% |
20250313 |
28.80 |
5.49% |
4611.29 |
2535.23 |
2489.69 |
10.01% |
1265.35 |
5.09% |
856.25 |
3.44% |
20250312 |
27.30 |
0.44% |
-424.97 |
-0.48 |
221.39 |
2.79% |
-58.58 |
-0.74% |
-587.78 |
-7.41% |
20250311 |
27.18 |
0.37% |
226.87 |
-429.14 |
-190.13 |
-4.47% |
206.04 |
4.85% |
210.96 |
4.96% |
20250310 |
27.08 |
0.67% |
-579.75 |
-485.78 |
-134.46 |
-2.55% |
-365.47 |
-6.94% |
-79.82 |
-1.52% |
20250307 |
26.90 |
0.94% |
42.29 |
-400.85 |
148.74 |
2.96% |
36.38 |
0.72% |
-142.83 |
-2.84% |
20250306 |
26.65 |
0.95% |
111.20 |
-776.79 |
-46.02 |
-0.82% |
-135.90 |
-2.43% |
293.12 |
5.24% |
20250305 |
26.40 |
-1.90% |
-249.42 |
-643.46 |
-207.27 |
-4.00% |
-320.25 |
-6.18% |
278.10 |
5.36% |
20250304 |
26.91 |
0.15% |
-844.48 |
-586.93 |
-246.77 |
-3.40% |
-266.34 |
-3.67% |
-331.37 |
-4.56% |
20250303 |
26.87 |
0.83% |
-68.48 |
26.70 |
-49.53 |
-0.93% |
-268.98 |
-5.07% |
250.03 |
4.72% |
20250228 |
26.65 |
-2.42% |
-860.78 |
1459.15 |
-227.20 |
-3.42% |
-88.89 |
-1.34% |
-544.69 |
-8.19% |
20250227 |
27.31 |
0.18% |
215.09 |
1498.99 |
87.31 |
1.32% |
-137.04 |
-2.07% |
264.82 |
3.99% |
20250226 |
27.26 |
-0.22% |
-816.13 |
1469.47 |
-150.74 |
-1.72% |
-392.23 |
-4.47% |
-273.16 |
-3.11% |
20250225 |
27.32 |
1.04% |
-83.13 |
2102.02 |
366.86 |
2.90% |
-217.84 |
-1.72% |
-232.15 |
-1.83% |
20250224 |
27.04 |
5.09% |
1490.42 |
1586.16 |
1382.92 |
10.20% |
68.40 |
0.50% |
39.10 |
0.29% |
20250221 |
25.73 |
0.63% |
-559.06 |
70.41 |
-187.36 |
-2.61% |
98.25 |
1.37% |
-469.95 |
-6.54% |
300791仙乐健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向:成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢?什么是仙乐健康[300791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙乐健康[300791]资金流向的计算方法不同,所以数据会有不一致的情况。
|