| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
-910.56 |
-1072.12 |
0.00 |
| 14:59 |
-910.56 |
-1064.00 |
0.00 |
| 14:58 |
-910.56 |
-1064.00 |
0.00 |
| 14:57 |
-910.56 |
-1064.00 |
0.00 |
| 14:56 |
-910.56 |
-1064.00 |
0.00 |
| 14:55 |
-910.56 |
-1057.28 |
0.00 |
| 14:54 |
-869.29 |
-1077.31 |
0.00 |
| 14:53 |
-865.37 |
-1057.12 |
0.00 |
| 14:52 |
-865.37 |
-1057.12 |
0.00 |
| 14:51 |
-865.37 |
-1051.09 |
0.00 |
| 14:50 |
-865.37 |
-1039.50 |
0.00 |
| 14:49 |
-865.37 |
-1039.50 |
0.00 |
| 14:48 |
-865.37 |
-1039.50 |
0.00 |
| 14:47 |
-865.37 |
-1033.93 |
0.00 |
| 14:46 |
-937.98 |
-1024.43 |
0.00 |
| 14:45 |
-937.98 |
-1024.43 |
0.00 |
| 14:44 |
-937.98 |
-1015.15 |
0.00 |
| 14:43 |
-937.98 |
-1003.10 |
0.00 |
| 14:42 |
-937.98 |
-1002.40 |
0.00 |
| 14:41 |
-970.46 |
-1010.52 |
0.00 |
| 14:40 |
-970.46 |
-1004.73 |
0.00 |
| 14:39 |
-970.46 |
-1004.73 |
0.00 |
| 14:38 |
-1031.24 |
-1004.73 |
0.00 |
| 14:37 |
-1031.24 |
-1012.84 |
0.00 |
| 14:36 |
-1031.24 |
-1009.14 |
0.00 |
| 14:35 |
-1031.24 |
-1009.14 |
0.00 |
| 14:34 |
-1031.24 |
-995.95 |
0.00 |
| 14:33 |
-1031.24 |
-976.96 |
0.00 |
| 14:32 |
-1031.24 |
-969.78 |
0.00 |
| 14:31 |
-1031.24 |
-969.78 |
0.00 |
| 14:30 |
-1031.24 |
-969.78 |
0.00 |
| 14:29 |
-1031.24 |
-942.00 |
0.00 |
| 14:28 |
-1031.24 |
-942.00 |
0.00 |
| 14:27 |
-1031.24 |
-942.00 |
0.00 |
| 14:26 |
-1031.24 |
-942.00 |
0.00 |
| 14:25 |
-1031.24 |
-942.00 |
0.00 |
| 14:24 |
-1031.24 |
-942.00 |
0.00 |
| 14:23 |
-1031.24 |
-948.03 |
0.00 |
| 14:22 |
-1031.24 |
-964.96 |
0.00 |
| 14:21 |
-1031.24 |
-972.61 |
0.00 |
| 14:20 |
-1031.24 |
-972.61 |
0.00 |
| 14:19 |
-944.65 |
-972.61 |
0.00 |
| 14:18 |
-944.65 |
-945.71 |
0.00 |
| 14:17 |
-944.65 |
-958.46 |
0.00 |
| 14:16 |
-944.65 |
-958.46 |
0.00 |
| 14:15 |
-987.72 |
-958.46 |
0.00 |
| 14:14 |
-987.72 |
-958.46 |
0.00 |
| 14:13 |
-987.72 |
-958.46 |
0.00 |
| 14:12 |
-987.72 |
-958.46 |
0.00 |
| 14:11 |
-987.72 |
-958.46 |
0.00 |
| 14:10 |
-987.72 |
-952.67 |
0.00 |
| 14:09 |
-987.72 |
-952.67 |
0.00 |
| 14:08 |
-987.72 |
-952.67 |
0.00 |
| 14:07 |
-987.72 |
-952.67 |
0.00 |
| 14:06 |
-912.58 |
-947.36 |
0.00 |
| 14:05 |
-912.58 |
-947.36 |
0.00 |
| 14:04 |
-912.58 |
-947.36 |
0.00 |
| 14:03 |
-912.58 |
-947.36 |
0.00 |
| 14:02 |
-912.58 |
-949.91 |
0.00 |
| 14:01 |
-912.58 |
-960.77 |
0.00 |
| 14:00 |
-912.58 |
-954.31 |
0.00 |
| 13:59 |
-912.58 |
-935.86 |
0.00 |
| 13:58 |
-912.58 |
-922.47 |
0.00 |
| 13:57 |
-912.35 |
-906.78 |
0.00 |
| 13:56 |
-889.74 |
-892.87 |
0.00 |
| 13:55 |
-843.11 |
-892.87 |
0.00 |
| 13:54 |
-843.11 |
-892.87 |
0.00 |
| 13:53 |
-843.11 |
-886.39 |
0.00 |
| 13:52 |
-843.11 |
-886.39 |
0.00 |
| 13:51 |
-843.11 |
-886.39 |
0.00 |
| 13:50 |
-843.11 |
-886.39 |
0.00 |
| 13:49 |
-843.11 |
-886.39 |
0.00 |
| 13:48 |
-843.11 |
-886.39 |
0.00 |
| 13:47 |
-863.95 |
-892.19 |
0.00 |
| 13:46 |
-863.95 |
-882.91 |
0.00 |
| 13:45 |
-863.95 |
-882.91 |
0.00 |
| 13:44 |
-863.95 |
-882.91 |
0.00 |
| 13:43 |
-863.95 |
-882.91 |
0.00 |
| 13:42 |
-863.95 |
-906.82 |
0.00 |
| 13:41 |
-863.95 |
-906.82 |
0.00 |
| 13:40 |
-863.95 |
-906.82 |
0.00 |
| 13:39 |
-832.67 |
-779.62 |
0.00 |
| 13:38 |
-832.67 |
-779.62 |
0.00 |
| 13:37 |
-832.67 |
-772.66 |
0.00 |
| 13:36 |
-832.67 |
-772.66 |
0.00 |
| 13:35 |
-832.67 |
-772.66 |
0.00 |
| 13:34 |
-832.67 |
-759.44 |
0.00 |
| 13:33 |
-832.67 |
-774.76 |
0.00 |
| 13:32 |
-832.67 |
-774.76 |
0.00 |
| 13:31 |
-832.67 |
-757.15 |
0.00 |
| 13:30 |
-811.35 |
-757.15 |
0.00 |
| 13:29 |
-811.35 |
-757.15 |
0.00 |
| 13:28 |
-811.35 |
-757.15 |
0.00 |
| 13:27 |
-811.35 |
-757.15 |
0.00 |
| 13:26 |
-811.35 |
-757.15 |
0.00 |
| 13:25 |
-811.35 |
-757.15 |
0.00 |
| 13:24 |
-811.35 |
-749.50 |
0.00 |
| 13:23 |
-811.35 |
-749.50 |
0.00 |
| 13:22 |
-811.35 |
-749.50 |
0.00 |
| 13:21 |
-811.35 |
-749.50 |
0.00 |
| 13:20 |
-811.35 |
-749.50 |
0.00 |
| 13:19 |
-764.99 |
-749.50 |
0.00 |
| 13:18 |
-764.99 |
-749.50 |
0.00 |
| 13:17 |
-764.99 |
-749.50 |
0.00 |
| 13:16 |
-764.99 |
-749.50 |
0.00 |
| 13:15 |
-764.99 |
-749.50 |
0.00 |
| 13:14 |
-787.28 |
-749.50 |
0.00 |
| 13:13 |
-787.28 |
-749.50 |
0.00 |
| 13:12 |
-787.28 |
-749.50 |
0.00 |
| 13:11 |
-787.28 |
-749.50 |
0.00 |
| 13:10 |
-787.28 |
-749.50 |
0.00 |
| 13:09 |
-787.28 |
-749.50 |
0.00 |
| 13:08 |
-787.28 |
-749.50 |
0.00 |
| 13:07 |
-787.28 |
-743.93 |
0.00 |
| 13:06 |
-787.28 |
-738.83 |
0.00 |
| 13:05 |
-787.28 |
-738.83 |
0.00 |
| 13:04 |
-787.28 |
-738.83 |
0.00 |
| 13:03 |
-787.28 |
-738.83 |
0.00 |
| 13:02 |
-640.10 |
-738.83 |
0.00 |
| 13:01 |
-640.10 |
-738.83 |
0.00 |
| 11:30 |
-640.10 |
-745.48 |
0.00 |
| 11:29 |
-640.10 |
-745.48 |
0.00 |
| 11:28 |
-640.10 |
-754.80 |
0.00 |
| 11:27 |
-640.10 |
-754.80 |
0.00 |
| 11:26 |
-640.10 |
-754.80 |
0.00 |
| 11:25 |
-640.10 |
-754.80 |
0.00 |
| 11:24 |
-640.10 |
-754.80 |
0.00 |
| 11:23 |
-640.10 |
-754.80 |
0.00 |
| 11:22 |
-640.10 |
-757.81 |
0.00 |
| 11:21 |
-640.10 |
-733.08 |
0.00 |
| 11:20 |
-640.10 |
-717.60 |
0.00 |
| 11:19 |
-611.39 |
-677.12 |
0.00 |
| 11:18 |
-611.39 |
-651.41 |
0.00 |
| 11:17 |
-611.39 |
-631.95 |
0.00 |
| 11:16 |
-611.39 |
-625.01 |
0.00 |
| 11:15 |
-611.39 |
-627.56 |
0.00 |
| 11:14 |
-611.39 |
-611.58 |
0.00 |
| 11:13 |
-486.42 |
-598.83 |
0.00 |
| 11:12 |
-486.42 |
-579.34 |
0.00 |
| 11:11 |
-486.42 |
-554.71 |
0.00 |
| 11:10 |
-422.92 |
-496.31 |
0.00 |
| 11:09 |
-422.92 |
-506.80 |
0.00 |
| 11:08 |
-422.92 |
-512.39 |
0.00 |
| 11:07 |
-312.99 |
-512.39 |
0.00 |
| 11:06 |
-289.72 |
-521.14 |
0.00 |
| 11:05 |
-289.72 |
-521.14 |
0.00 |
| 11:04 |
-289.72 |
-521.14 |
0.00 |
| 11:03 |
-289.72 |
-521.14 |
0.00 |
| 11:02 |
-289.72 |
-539.76 |
0.00 |
| 11:01 |
-289.72 |
-534.41 |
0.00 |
| 11:00 |
-289.72 |
-507.41 |
0.00 |
| 10:59 |
-289.72 |
-501.82 |
0.00 |
| 10:58 |
-289.72 |
-491.33 |
0.00 |
| 10:57 |
-289.72 |
-491.33 |
0.00 |
| 10:56 |
-256.43 |
-491.33 |
0.00 |
| 10:55 |
-256.43 |
-476.88 |
0.00 |
| 10:54 |
-311.91 |
-476.88 |
0.00 |
| 10:53 |
-311.91 |
-476.88 |
0.00 |
| 10:52 |
-346.59 |
-476.88 |
0.00 |
| 10:51 |
-346.59 |
-480.80 |
0.00 |
| 10:50 |
-346.59 |
-486.62 |
0.00 |
| 10:49 |
-346.59 |
-419.80 |
0.00 |
| 10:48 |
-346.59 |
-419.80 |
0.00 |
| 10:47 |
-318.82 |
-414.67 |
0.00 |
| 10:46 |
-318.82 |
-426.34 |
0.00 |
| 10:45 |
-318.82 |
-426.34 |
0.00 |
| 10:44 |
-153.20 |
-417.94 |
0.00 |
| 10:43 |
-153.20 |
-417.94 |
0.00 |
| 10:42 |
-153.20 |
-397.62 |
0.00 |
| 10:41 |
-129.85 |
-397.62 |
0.00 |
| 10:40 |
-129.85 |
-397.62 |
0.00 |
| 10:39 |
-129.85 |
-397.62 |
0.00 |
| 10:38 |
-129.85 |
-378.23 |
0.00 |
| 10:37 |
-129.85 |
-378.23 |
0.00 |
| 10:36 |
-129.85 |
-378.23 |
0.00 |
| 10:35 |
-129.85 |
-378.23 |
0.00 |
| 10:34 |
-129.85 |
-378.23 |
0.00 |
| 10:33 |
-129.85 |
-378.23 |
0.00 |
| 10:32 |
-129.85 |
-378.23 |
0.00 |
| 10:31 |
-104.77 |
-378.23 |
0.00 |
| 10:30 |
-104.77 |
-378.23 |
0.00 |
| 10:29 |
-104.77 |
-358.85 |
0.00 |
| 10:28 |
-104.77 |
-358.85 |
0.00 |
| 10:27 |
-104.77 |
-358.85 |
0.00 |
| 10:26 |
-104.77 |
-358.85 |
0.00 |
| 10:25 |
-104.77 |
-349.04 |
0.00 |
| 10:24 |
-104.77 |
-349.04 |
0.00 |
| 10:23 |
-72.53 |
-289.91 |
0.00 |
| 10:22 |
-72.53 |
-296.93 |
0.00 |
| 10:21 |
-72.53 |
-296.93 |
0.00 |
| 10:20 |
-72.53 |
-296.93 |
0.00 |
| 10:19 |
-34.66 |
-271.91 |
0.00 |
| 10:18 |
-34.66 |
-264.19 |
0.00 |
| 10:17 |
-34.66 |
-267.23 |
0.00 |
| 10:16 |
-34.66 |
-267.23 |
0.00 |
| 10:15 |
-34.66 |
-267.23 |
0.00 |
| 10:14 |
-34.66 |
-264.42 |
0.00 |
| 10:13 |
-34.66 |
-271.22 |
0.00 |
| 10:12 |
-34.66 |
-271.22 |
0.00 |
| 10:11 |
-34.66 |
-271.22 |
0.00 |
| 10:10 |
-34.66 |
-271.22 |
0.00 |
| 10:09 |
-34.66 |
-271.22 |
0.00 |
| 10:08 |
-34.66 |
-271.22 |
0.00 |
| 10:07 |
-34.66 |
-271.22 |
0.00 |
| 10:06 |
-34.66 |
-271.22 |
0.00 |
| 10:05 |
-34.66 |
-252.74 |
0.00 |
| 10:04 |
-34.66 |
-247.12 |
0.00 |
| 10:03 |
-34.66 |
-247.12 |
0.00 |
| 10:02 |
-34.66 |
-247.12 |
0.00 |
| 10:01 |
-34.66 |
-247.12 |
0.00 |
| 10:00 |
-54.86 |
-259.78 |
0.00 |
| 09:59 |
-54.86 |
-259.78 |
0.00 |
| 09:58 |
-54.86 |
-259.78 |
0.00 |
| 09:57 |
-54.86 |
-270.80 |
0.00 |
| 09:56 |
-54.86 |
-270.80 |
0.00 |
| 09:55 |
-54.86 |
-270.80 |
0.00 |
| 09:54 |
-34.27 |
-270.80 |
0.00 |
| 09:53 |
-34.27 |
-265.97 |
0.00 |
| 09:52 |
-34.27 |
-247.24 |
0.00 |
| 09:51 |
-34.27 |
-235.17 |
0.00 |
| 09:50 |
-7.60 |
-207.79 |
0.00 |
| 09:49 |
-7.60 |
-207.79 |
0.00 |
| 09:48 |
-7.60 |
-200.77 |
0.00 |
| 09:47 |
-7.60 |
-180.40 |
0.00 |
| 09:46 |
-7.60 |
-186.73 |
0.00 |
| 09:45 |
-7.60 |
-171.28 |
0.00 |
| 09:44 |
-36.61 |
-171.28 |
0.00 |
| 09:43 |
-69.14 |
-159.37 |
0.00 |
| 09:42 |
-69.14 |
-143.22 |
0.00 |
| 09:41 |
-69.14 |
-154.92 |
0.00 |
| 09:40 |
-69.14 |
-139.27 |
0.00 |
| 09:39 |
-69.14 |
-139.27 |
0.00 |
| 09:38 |
-69.14 |
-139.27 |
0.00 |
| 09:37 |
-69.14 |
-139.27 |
0.00 |
| 09:36 |
-69.14 |
-134.85 |
0.00 |
| 09:35 |
-69.14 |
-134.85 |
0.00 |
| 09:34 |
-69.14 |
-92.13 |
0.00 |
| 09:33 |
-35.54 |
-73.38 |
0.00 |
| 09:32 |
-35.54 |
-49.32 |
0.00 |
| 09:31 |
-35.54 |
-48.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-910.56万元 |
成交额占比：-12.78% |
| 中单资金：-1072.12万元 |
成交额占比：-15.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
23.20 |
-1.36% |
-2794.76 |
-1222.08 |
-910.56 |
-12.78% |
-1072.12 |
-15.04% |
-812.08 |
-11.39% |
| 20250717 |
23.52 |
0.43% |
-1006.16 |
-1033.74 |
-300.70 |
-4.94% |
-487.56 |
-8.00% |
-217.90 |
-3.58% |
| 20250716 |
23.42 |
1.91% |
580.24 |
-997.80 |
322.31 |
3.35% |
147.49 |
1.53% |
110.44 |
1.15% |
| 20250715 |
22.98 |
-0.73% |
-1500.18 |
-1492.80 |
-339.71 |
-5.57% |
-944.09 |
-15.47% |
-216.38 |
-3.55% |
| 20250714 |
23.15 |
0.43% |
-362.95 |
-1011.77 |
6.58 |
0.09% |
-64.89 |
-0.87% |
-304.64 |
-4.08% |
| 20250711 |
23.05 |
-0.17% |
-1534.83 |
-1325.02 |
-722.22 |
-7.39% |
-154.80 |
-1.58% |
-657.81 |
-6.73% |
| 20250710 |
23.09 |
-0.52% |
-728.43 |
-620.61 |
-264.76 |
-5.03% |
-373.22 |
-7.09% |
-90.45 |
-1.72% |
| 20250709 |
23.21 |
0.65% |
357.84 |
-647.70 |
-172.69 |
-2.32% |
411.08 |
5.52% |
119.45 |
1.60% |
| 20250708 |
23.06 |
0.96% |
404.18 |
-1532.04 |
141.32 |
1.74% |
-29.80 |
-0.37% |
292.66 |
3.61% |
| 20250707 |
22.84 |
-0.09% |
-592.83 |
-1687.23 |
-306.67 |
-5.88% |
-35.69 |
-0.68% |
-250.47 |
-4.81% |
| 20250704 |
22.86 |
-2.27% |
1018.18 |
-1296.15 |
-17.81 |
-0.13% |
222.02 |
1.59% |
813.97 |
5.84% |
| 20250703 |
23.39 |
-0.51% |
-1330.34 |
-2526.52 |
-291.85 |
-3.09% |
-480.27 |
-5.09% |
-558.22 |
-5.92% |
| 20250702 |
23.51 |
-2.85% |
-3443.15 |
-3612.44 |
-1057.03 |
-10.07% |
-1365.13 |
-13.01% |
-1020.99 |
-9.73% |
| 20250701 |
24.20 |
1.64% |
-916.14 |
-4130.35 |
-13.87 |
-0.14% |
-233.62 |
-2.34% |
-668.65 |
-6.70% |
| 20250630 |
23.81 |
1.10% |
46.22 |
-4760.43 |
84.41 |
1.22% |
-73.22 |
-1.06% |
35.03 |
0.51% |
| 20250627 |
23.55 |
-1.67% |
-2811.14 |
-4595.44 |
-1248.18 |
-8.17% |
-704.93 |
-4.62% |
-858.03 |
-5.62% |
| 20250626 |
23.95 |
-1.56% |
-1374.94 |
-3677.95 |
-1377.77 |
-13.34% |
-97.86 |
-0.95% |
100.69 |
0.97% |
| 20250625 |
24.33 |
-1.14% |
-3790.66 |
-3281.88 |
-1574.94 |
-11.48% |
-791.01 |
-5.77% |
-1424.71 |
-10.39% |
| 20250624 |
24.61 |
0.74% |
-765.16 |
-2220.02 |
-643.95 |
-5.56% |
-566.75 |
-4.90% |
445.54 |
3.85% |
| 20250623 |
24.43 |
0.16% |
1580.11 |
-2403.12 |
249.40 |
2.88% |
260.63 |
3.00% |
1070.08 |
12.34% |
| 20250620 |
24.39 |
-1.22% |
-1742.87 |
-3321.97 |
-330.69 |
-4.20% |
-552.23 |
-7.01% |
-859.95 |
-10.92% |
| 20250619 |
24.69 |
-1.91% |
-1345.37 |
-2920.60 |
-981.70 |
-7.84% |
-899.63 |
-7.18% |
535.96 |
4.28% |
| 20250618 |
25.17 |
-1.60% |
-744.80 |
2496.82 |
-513.08 |
-3.38% |
36.88 |
0.24% |
-268.60 |
-1.77% |
| 20250617 |
25.58 |
-3.18% |
-2091.17 |
2634.27 |
-827.05 |
-3.49% |
-1443.07 |
-6.09% |
178.95 |
0.76% |
| 20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
| 20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
| 20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
| 20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
| 20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
| 20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
