300790宇瞳光学 今日实时资金流向 |
15:00 |
-3440.63 |
-2047.70 |
0.00 |
14:59 |
-3534.67 |
-2040.14 |
0.00 |
14:58 |
-3534.67 |
-2040.14 |
0.00 |
14:57 |
-3534.67 |
-2040.14 |
0.00 |
14:56 |
-3534.67 |
-2046.65 |
0.00 |
14:55 |
-3534.67 |
-2080.83 |
0.00 |
14:54 |
-3565.06 |
-2052.33 |
0.00 |
14:53 |
-3567.99 |
-2080.82 |
0.00 |
14:52 |
-3588.95 |
-2088.58 |
0.00 |
14:51 |
-3621.01 |
-2081.26 |
0.00 |
14:50 |
-3661.23 |
-2084.61 |
0.00 |
14:49 |
-3660.40 |
-2077.08 |
0.00 |
14:48 |
-3660.40 |
-2076.03 |
0.00 |
14:47 |
-3692.26 |
-2061.15 |
0.00 |
14:46 |
-3753.22 |
-2090.68 |
0.00 |
14:45 |
-3732.30 |
-2080.01 |
0.00 |
14:44 |
-3732.30 |
-2087.13 |
0.00 |
14:43 |
-3732.30 |
-2049.66 |
0.00 |
14:42 |
-3828.89 |
-2112.60 |
0.00 |
14:41 |
-3828.89 |
-2125.34 |
0.00 |
14:40 |
-3828.89 |
-2109.06 |
0.00 |
14:39 |
-3853.95 |
-2115.95 |
0.00 |
14:38 |
-3897.35 |
-2094.05 |
0.00 |
14:37 |
-3897.35 |
-2116.57 |
0.00 |
14:36 |
-3897.35 |
-2115.32 |
0.00 |
14:35 |
-3897.35 |
-2130.33 |
0.00 |
14:34 |
-3897.35 |
-2131.38 |
0.00 |
14:33 |
-3897.35 |
-2137.01 |
0.00 |
14:32 |
-3858.58 |
-2139.31 |
0.00 |
14:31 |
-3858.58 |
-2156.20 |
0.00 |
14:30 |
-3892.76 |
-2170.38 |
0.00 |
14:29 |
-3892.76 |
-2150.16 |
0.00 |
14:28 |
-3892.76 |
-2136.41 |
0.00 |
14:27 |
-3892.76 |
-2149.13 |
0.00 |
14:26 |
-3928.24 |
-2165.18 |
0.00 |
14:25 |
-3948.47 |
-2166.24 |
0.00 |
14:24 |
-3948.47 |
-2159.15 |
0.00 |
14:23 |
-3948.47 |
-2159.15 |
0.00 |
14:22 |
-3948.47 |
-2150.81 |
0.00 |
14:21 |
-3978.28 |
-2169.16 |
0.00 |
14:20 |
-3978.28 |
-2174.58 |
0.00 |
14:19 |
-3957.44 |
-2172.71 |
0.00 |
14:18 |
-3936.60 |
-2158.54 |
0.00 |
14:17 |
-3936.60 |
-2111.87 |
0.00 |
14:16 |
-3936.60 |
-2102.29 |
0.00 |
14:15 |
-3936.60 |
-2102.29 |
0.00 |
14:14 |
-3936.60 |
-2100.21 |
0.00 |
14:13 |
-3936.60 |
-2100.21 |
0.00 |
14:12 |
-3936.60 |
-2123.74 |
0.00 |
14:11 |
-3936.60 |
-2105.00 |
0.00 |
14:10 |
-3936.60 |
-2093.97 |
0.00 |
14:09 |
-3936.60 |
-2093.97 |
0.00 |
14:08 |
-3936.60 |
-2093.97 |
0.00 |
14:07 |
-3936.60 |
-2093.55 |
0.00 |
14:06 |
-3936.60 |
-2093.55 |
0.00 |
14:05 |
-3936.60 |
-2097.52 |
0.00 |
14:04 |
-3903.51 |
-2091.28 |
0.00 |
14:03 |
-3880.20 |
-2097.52 |
0.00 |
14:02 |
-3880.20 |
-2097.32 |
0.00 |
14:01 |
-3880.20 |
-2106.89 |
0.00 |
14:00 |
-3880.20 |
-2113.56 |
0.00 |
13:59 |
-3880.20 |
-2113.56 |
0.00 |
13:58 |
-3880.20 |
-2101.30 |
0.00 |
13:57 |
-3880.20 |
-2092.15 |
0.00 |
13:56 |
-3903.05 |
-2100.06 |
0.00 |
13:55 |
-3796.45 |
-2007.85 |
0.00 |
13:54 |
-3796.45 |
-2000.79 |
0.00 |
13:53 |
-3734.90 |
-1981.66 |
0.00 |
13:52 |
-3691.22 |
-1979.16 |
0.00 |
13:51 |
-3728.86 |
-1961.28 |
0.00 |
13:50 |
-3728.86 |
-1942.17 |
0.00 |
13:49 |
-3728.86 |
-1927.61 |
0.00 |
13:48 |
-3728.86 |
-1933.85 |
0.00 |
13:47 |
-3724.29 |
-1927.61 |
0.00 |
13:46 |
-3326.59 |
-1895.04 |
0.00 |
13:45 |
-3304.52 |
-1856.74 |
0.00 |
13:44 |
-3260.77 |
-1844.66 |
0.00 |
13:43 |
-3068.26 |
-1726.59 |
0.00 |
13:42 |
-3033.60 |
-1701.95 |
0.00 |
13:41 |
-3033.60 |
-1668.95 |
0.00 |
13:40 |
-3055.12 |
-1654.12 |
0.00 |
13:39 |
-2934.19 |
-1665.40 |
0.00 |
13:38 |
-2934.19 |
-1664.78 |
0.00 |
13:37 |
-2934.19 |
-1641.39 |
0.00 |
13:36 |
-2902.86 |
-1618.62 |
0.00 |
13:35 |
-2902.86 |
-1606.09 |
0.00 |
13:34 |
-2902.86 |
-1596.68 |
0.00 |
13:33 |
-2902.86 |
-1573.07 |
0.00 |
13:32 |
-2902.86 |
-1566.58 |
0.00 |
13:31 |
-2903.49 |
-1566.58 |
0.00 |
13:30 |
-2903.49 |
-1571.81 |
0.00 |
13:29 |
-2858.13 |
-1528.53 |
0.00 |
13:28 |
-2836.17 |
-1513.05 |
0.00 |
13:27 |
-2836.17 |
-1474.13 |
0.00 |
13:26 |
-2836.17 |
-1482.30 |
0.00 |
13:25 |
-2836.17 |
-1456.36 |
0.00 |
13:24 |
-2836.17 |
-1457.83 |
0.00 |
13:23 |
-2836.17 |
-1481.46 |
0.00 |
13:22 |
-2836.17 |
-1464.95 |
0.00 |
13:21 |
-2836.17 |
-1464.95 |
0.00 |
13:20 |
-2836.17 |
-1459.93 |
0.00 |
13:19 |
-2836.17 |
-1476.25 |
0.00 |
13:18 |
-2836.17 |
-1476.25 |
0.00 |
13:17 |
-2836.17 |
-1492.98 |
0.00 |
13:16 |
-2857.30 |
-1452.64 |
0.00 |
13:15 |
-2836.41 |
-1440.10 |
0.00 |
13:14 |
-2836.41 |
-1416.49 |
0.00 |
13:13 |
-2836.41 |
-1408.55 |
0.00 |
13:12 |
-2836.41 |
-1393.08 |
0.00 |
13:11 |
-2836.41 |
-1385.76 |
0.00 |
13:10 |
-2836.41 |
-1376.15 |
0.00 |
13:09 |
-2836.41 |
-1369.46 |
0.00 |
13:08 |
-2816.16 |
-1368.63 |
0.00 |
13:07 |
-2816.16 |
-1359.02 |
0.00 |
13:06 |
-2816.16 |
-1352.76 |
0.00 |
13:05 |
-2791.29 |
-1354.01 |
0.00 |
13:04 |
-2791.29 |
-1345.65 |
0.00 |
13:03 |
-2791.29 |
-1328.08 |
0.00 |
13:02 |
-2791.29 |
-1322.85 |
0.00 |
13:01 |
-2791.29 |
-1312.17 |
0.00 |
11:30 |
-2791.29 |
-1334.59 |
0.00 |
11:29 |
-2791.29 |
-1329.57 |
0.00 |
11:28 |
-2791.29 |
-1327.69 |
0.00 |
11:27 |
-2768.24 |
-1330.83 |
0.00 |
11:26 |
-2768.24 |
-1314.90 |
0.00 |
11:25 |
-2768.24 |
-1331.87 |
0.00 |
11:24 |
-2768.24 |
-1343.17 |
0.00 |
11:23 |
-2768.24 |
-1343.17 |
0.00 |
11:22 |
-2768.24 |
-1351.12 |
0.00 |
11:21 |
-2789.13 |
-1332.12 |
0.00 |
11:20 |
-2789.13 |
-1321.05 |
0.00 |
11:19 |
-2747.15 |
-1262.36 |
0.00 |
11:18 |
-2747.15 |
-1262.36 |
0.00 |
11:17 |
-2747.15 |
-1278.87 |
0.00 |
11:16 |
-2709.99 |
-1303.94 |
0.00 |
11:15 |
-2711.05 |
-1280.56 |
0.00 |
11:14 |
-2711.05 |
-1269.07 |
0.00 |
11:13 |
-2711.05 |
-1269.07 |
0.00 |
11:12 |
-2711.05 |
-1238.37 |
0.00 |
11:11 |
-2649.04 |
-1224.39 |
0.00 |
11:10 |
-2528.86 |
-1155.63 |
0.00 |
11:09 |
-2528.86 |
-1072.59 |
0.00 |
11:08 |
-2528.86 |
-1072.59 |
0.00 |
11:07 |
-2504.80 |
-1072.59 |
0.00 |
11:06 |
-2504.80 |
-1079.92 |
0.00 |
11:05 |
-2504.80 |
-1060.03 |
0.00 |
11:04 |
-2526.99 |
-1060.03 |
0.00 |
11:03 |
-2506.28 |
-1060.03 |
0.00 |
11:02 |
-2527.21 |
-1066.31 |
0.00 |
11:01 |
-2527.21 |
-1061.08 |
0.00 |
11:00 |
-2527.21 |
-1047.90 |
0.00 |
10:59 |
-2527.21 |
-1047.90 |
0.00 |
10:58 |
-2527.21 |
-1046.03 |
0.00 |
10:57 |
-2527.21 |
-1031.99 |
0.00 |
10:56 |
-2527.21 |
-1031.99 |
0.00 |
10:55 |
-2527.21 |
-1024.25 |
0.00 |
10:54 |
-2527.21 |
-1015.67 |
0.00 |
10:53 |
-2527.21 |
-1009.39 |
0.00 |
10:52 |
-2551.50 |
-976.08 |
0.00 |
10:51 |
-2575.63 |
-976.08 |
0.00 |
10:50 |
-2575.63 |
-995.38 |
0.00 |
10:49 |
-2575.63 |
-995.38 |
0.00 |
10:48 |
-2575.63 |
-1003.97 |
0.00 |
10:47 |
-2517.85 |
-991.40 |
0.00 |
10:46 |
-2517.85 |
-979.67 |
0.00 |
10:45 |
-2517.85 |
-949.46 |
0.00 |
10:44 |
-2517.85 |
-954.92 |
0.00 |
10:43 |
-2541.11 |
-986.99 |
0.00 |
10:42 |
-2541.11 |
-1005.00 |
0.00 |
10:41 |
-2571.91 |
-997.26 |
0.00 |
10:40 |
-2571.91 |
-1005.63 |
0.00 |
10:39 |
-2571.91 |
-994.54 |
0.00 |
10:38 |
-2571.91 |
-1001.24 |
0.00 |
10:37 |
-2571.91 |
-1021.75 |
0.00 |
10:36 |
-2571.91 |
-1033.25 |
0.00 |
10:35 |
-2573.60 |
-1012.56 |
0.00 |
10:34 |
-2532.19 |
-1009.43 |
0.00 |
10:33 |
-2510.03 |
-1009.43 |
0.00 |
10:32 |
-2533.87 |
-1024.49 |
0.00 |
10:31 |
-2482.65 |
-1018.22 |
0.00 |
10:30 |
-2456.50 |
-994.18 |
0.00 |
10:29 |
-2456.50 |
-967.18 |
0.00 |
10:28 |
-2456.50 |
-982.46 |
0.00 |
10:27 |
-2477.63 |
-1006.93 |
0.00 |
10:26 |
-2448.35 |
-984.55 |
0.00 |
10:25 |
-2481.60 |
-973.26 |
0.00 |
10:24 |
-2503.77 |
-962.60 |
0.00 |
10:23 |
-2441.27 |
-900.72 |
0.00 |
10:22 |
-2441.27 |
-879.80 |
0.00 |
10:21 |
-2441.27 |
-851.97 |
0.00 |
10:20 |
-2441.27 |
-831.47 |
0.00 |
10:19 |
-2442.54 |
-796.52 |
0.00 |
10:18 |
-2442.54 |
-796.95 |
0.00 |
10:17 |
-2463.48 |
-811.20 |
0.00 |
10:16 |
-2463.48 |
-836.96 |
0.00 |
10:15 |
-2463.48 |
-878.62 |
0.00 |
10:14 |
-2463.48 |
-869.21 |
0.00 |
10:13 |
-2493.38 |
-881.96 |
0.00 |
10:12 |
-2493.38 |
-876.73 |
0.00 |
10:11 |
-2459.12 |
-915.61 |
0.00 |
10:10 |
-2459.12 |
-964.28 |
0.00 |
10:09 |
-2242.26 |
-954.27 |
0.00 |
10:08 |
-2087.18 |
-891.60 |
0.00 |
10:07 |
-2038.27 |
-875.51 |
0.00 |
10:06 |
-2038.27 |
-901.87 |
0.00 |
10:05 |
-1880.77 |
-865.88 |
0.00 |
10:04 |
-1859.84 |
-865.68 |
0.00 |
10:03 |
-1828.45 |
-853.33 |
0.00 |
10:02 |
-1502.34 |
-874.87 |
0.00 |
10:01 |
-1475.34 |
-840.33 |
0.00 |
10:00 |
-1418.17 |
-896.72 |
0.00 |
09:59 |
-1418.17 |
-872.61 |
0.00 |
09:58 |
-1355.31 |
-885.64 |
0.00 |
09:57 |
-1339.37 |
-884.80 |
0.00 |
09:56 |
-1170.96 |
-867.25 |
0.00 |
09:55 |
-1127.33 |
-789.83 |
0.00 |
09:54 |
-942.89 |
-648.45 |
0.00 |
09:53 |
-885.94 |
-665.27 |
0.00 |
09:52 |
-839.08 |
-655.20 |
0.00 |
09:51 |
-839.08 |
-621.78 |
0.00 |
09:50 |
-833.22 |
-641.75 |
0.00 |
09:49 |
-802.56 |
-581.26 |
0.00 |
09:48 |
-516.26 |
-583.80 |
0.00 |
09:47 |
-464.04 |
-553.30 |
0.00 |
09:46 |
-573.18 |
-563.62 |
0.00 |
09:45 |
-417.07 |
-599.05 |
0.00 |
09:44 |
-417.07 |
-633.80 |
0.00 |
09:43 |
-347.94 |
-469.24 |
0.00 |
09:42 |
-347.94 |
-467.98 |
0.00 |
09:41 |
-297.10 |
-373.47 |
0.00 |
09:40 |
-297.10 |
-364.41 |
0.00 |
09:39 |
-271.75 |
-348.76 |
0.00 |
09:38 |
-298.15 |
-355.10 |
0.00 |
09:37 |
-230.15 |
-336.93 |
0.00 |
09:36 |
-158.49 |
-317.95 |
0.00 |
09:35 |
-225.62 |
-351.44 |
0.00 |
09:34 |
-248.95 |
-294.29 |
0.00 |
09:33 |
-252.96 |
-171.31 |
0.00 |
09:32 |
-227.06 |
-179.97 |
0.00 |
09:31 |
-204.06 |
-116.86 |
0.00 |
09:30 |
20.85 |
-36.01 |
0.00 |
|
大单资金:-3440.63万元 |
成交额占比:-14.33% |
中单资金:-2047.70万元 |
成交额占比:-8.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
20.99 |
-0.80% |
-6001.18 |
-2227.19 |
-3440.63 |
-14.33% |
-2047.70 |
-8.53% |
-512.85 |
-2.14% |
20250717 |
21.16 |
1.39% |
1709.29 |
-213.69 |
584.29 |
1.73% |
344.47 |
1.02% |
780.53 |
2.31% |
20250716 |
20.87 |
-0.19% |
-1922.33 |
-5071.50 |
-88.31 |
-0.33% |
-935.51 |
-3.53% |
-898.51 |
-3.39% |
20250715 |
20.91 |
1.50% |
1097.32 |
-317.65 |
1345.91 |
4.28% |
671.12 |
2.13% |
-919.71 |
-2.92% |
20250714 |
20.60 |
0.49% |
-1938.43 |
-1665.22 |
-628.45 |
-3.21% |
-514.63 |
-2.63% |
-795.35 |
-4.06% |
20250711 |
20.50 |
0.15% |
-2534.84 |
-2540.05 |
-1427.13 |
-5.58% |
-723.09 |
-2.83% |
-384.62 |
-1.50% |
20250710 |
20.47 |
-1.44% |
-6703.61 |
-2538.75 |
-4273.52 |
-12.59% |
-1851.00 |
-5.45% |
-579.09 |
-1.71% |
20250709 |
20.77 |
3.85% |
3953.00 |
2710.54 |
4665.54 |
7.19% |
1831.61 |
2.82% |
-2544.15 |
-3.92% |
20250708 |
20.00 |
1.11% |
1172.41 |
-4155.97 |
-1.66 |
-0.01% |
762.43 |
5.16% |
411.64 |
2.78% |
20250707 |
19.78 |
-0.90% |
-3515.01 |
-5854.83 |
-1503.28 |
-11.26% |
-1280.46 |
-9.59% |
-731.27 |
-5.48% |
20250704 |
19.96 |
-2.06% |
-4209.74 |
-5324.93 |
-1425.83 |
-8.40% |
-1177.27 |
-6.94% |
-1606.64 |
-9.47% |
20250703 |
20.38 |
0.94% |
2145.00 |
-4758.61 |
975.77 |
7.70% |
652.55 |
5.15% |
516.68 |
4.08% |
20250702 |
20.19 |
-2.46% |
-6136.67 |
-7387.66 |
-2200.97 |
-11.93% |
-1919.40 |
-10.40% |
-2016.30 |
-10.93% |
20250701 |
20.70 |
-1.00% |
-2670.13 |
-7411.04 |
-1700.52 |
-9.38% |
-865.60 |
-4.78% |
-104.01 |
-0.57% |
20250630 |
20.91 |
0.67% |
-1477.02 |
3117.94 |
-973.38 |
-5.44% |
-242.72 |
-1.36% |
-260.92 |
-1.46% |
20250627 |
20.77 |
-0.38% |
-2809.54 |
4169.58 |
-859.51 |
-3.69% |
-671.42 |
-2.88% |
-1278.61 |
-5.49% |
20250626 |
20.85 |
-1.97% |
-5091.90 |
4274.36 |
-1653.28 |
-5.81% |
-1857.47 |
-6.53% |
-1581.15 |
-5.56% |
20250625 |
21.27 |
0.33% |
-3670.22 |
1534.22 |
-2224.35 |
-5.00% |
-2385.98 |
-5.36% |
940.11 |
2.11% |
20250624 |
21.20 |
7.56% |
12367.36 |
6137.92 |
8828.46 |
12.00% |
1128.28 |
1.53% |
2410.62 |
3.28% |
20250623 |
19.71 |
2.92% |
2511.27 |
-1885.76 |
78.26 |
0.48% |
482.76 |
2.99% |
1950.25 |
12.08% |
20250620 |
19.15 |
-2.84% |
-2618.20 |
-1564.34 |
-754.73 |
-4.26% |
-1711.73 |
-9.66% |
-151.74 |
-0.86% |
20250619 |
19.81 |
-4.21% |
-7914.10 |
-3525.62 |
-4393.42 |
-14.74% |
-2085.20 |
-7.00% |
-1435.48 |
-4.82% |
20250618 |
20.68 |
1.32% |
3793.35 |
266.43 |
2379.35 |
9.35% |
729.63 |
2.87% |
684.37 |
2.69% |
20250617 |
20.41 |
1.19% |
872.44 |
-79.98 |
804.78 |
3.28% |
387.82 |
1.58% |
-320.16 |
-1.30% |
20250616 |
20.17 |
0.90% |
936.09 |
-3138.74 |
399.68 |
3.16% |
-77.15 |
-0.61% |
613.56 |
4.86% |
20250613 |
19.99 |
-3.10% |
-5369.45 |
-4163.41 |
-2716.01 |
-12.82% |
-1796.17 |
-8.48% |
-857.27 |
-4.05% |
20250612 |
20.63 |
0.83% |
-2242.86 |
-2608.95 |
-601.37 |
-2.32% |
-950.01 |
-3.67% |
-691.48 |
-2.67% |
20250611 |
20.46 |
1.34% |
3007.22 |
720.33 |
2032.94 |
9.91% |
233.56 |
1.14% |
740.72 |
3.61% |
20250610 |
20.19 |
-2.51% |
-4480.86 |
99.08 |
-2253.98 |
-11.10% |
-1648.62 |
-8.12% |
-578.26 |
-2.85% |
20250609 |
20.71 |
0.29% |
-2375.37 |
1329.70 |
-624.99 |
-3.66% |
-853.78 |
-5.01% |
-896.60 |
-5.26% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|