300790宇瞳光学 今日实时资金流向 |
15:00 |
-2794.89 |
-2490.56 |
0.00 |
14:59 |
-2711.03 |
-2416.51 |
0.00 |
14:58 |
-2711.03 |
-2416.51 |
0.00 |
14:57 |
-2711.03 |
-2416.51 |
0.00 |
14:56 |
-2711.03 |
-2386.34 |
0.00 |
14:55 |
-2714.32 |
-2375.11 |
0.00 |
14:54 |
-2690.92 |
-2311.24 |
0.00 |
14:53 |
-2695.61 |
-2291.12 |
0.00 |
14:52 |
-2681.12 |
-2265.85 |
0.00 |
14:51 |
-2657.48 |
-2260.47 |
0.00 |
14:50 |
-2699.40 |
-2251.34 |
0.00 |
14:49 |
-2668.98 |
-2258.37 |
0.00 |
14:48 |
-2668.98 |
-2275.46 |
0.00 |
14:47 |
-2668.98 |
-2272.43 |
0.00 |
14:46 |
-2668.98 |
-2248.56 |
0.00 |
14:45 |
-2643.46 |
-2231.70 |
0.00 |
14:44 |
-2643.46 |
-2224.20 |
0.00 |
14:43 |
-2643.46 |
-2230.53 |
0.00 |
14:42 |
-2690.36 |
-2208.97 |
0.00 |
14:41 |
-2690.36 |
-2201.70 |
0.00 |
14:40 |
-2690.36 |
-2196.55 |
0.00 |
14:39 |
-2690.36 |
-2214.38 |
0.00 |
14:38 |
-2690.36 |
-2223.77 |
0.00 |
14:37 |
-2690.36 |
-2223.77 |
0.00 |
14:36 |
-2690.36 |
-2242.76 |
0.00 |
14:35 |
-2690.36 |
-2241.59 |
0.00 |
14:34 |
-2690.36 |
-2235.02 |
0.00 |
14:33 |
-2690.36 |
-2245.81 |
0.00 |
14:32 |
-2690.36 |
-2251.90 |
0.00 |
14:31 |
-2690.36 |
-2251.90 |
0.00 |
14:30 |
-2690.36 |
-2245.35 |
0.00 |
14:29 |
-2690.36 |
-2251.43 |
0.00 |
14:28 |
-2690.36 |
-2227.37 |
0.00 |
14:27 |
-2690.36 |
-2227.37 |
0.00 |
14:26 |
-2690.36 |
-2197.67 |
0.00 |
14:25 |
-2690.36 |
-2186.45 |
0.00 |
14:24 |
-2717.27 |
-2179.43 |
0.00 |
14:23 |
-2717.27 |
-2164.93 |
0.00 |
14:22 |
-2717.27 |
-2144.81 |
0.00 |
14:21 |
-2717.27 |
-2144.34 |
0.00 |
14:20 |
-2717.27 |
-2135.21 |
0.00 |
14:19 |
-2717.27 |
-2135.21 |
0.00 |
14:18 |
-2717.27 |
-2145.05 |
0.00 |
14:17 |
-2717.27 |
-2145.05 |
0.00 |
14:16 |
-2717.27 |
-2131.48 |
0.00 |
14:15 |
-2717.27 |
-2123.05 |
0.00 |
14:14 |
-2717.27 |
-2090.30 |
0.00 |
14:13 |
-2717.27 |
-2083.75 |
0.00 |
14:12 |
-2717.27 |
-2061.76 |
0.00 |
14:11 |
-2683.74 |
-2061.76 |
0.00 |
14:10 |
-2683.74 |
-2061.76 |
0.00 |
14:09 |
-2683.74 |
-2061.76 |
0.00 |
14:08 |
-2683.74 |
-2061.76 |
0.00 |
14:07 |
-2660.23 |
-2064.36 |
0.00 |
14:06 |
-2660.23 |
-2077.99 |
0.00 |
14:05 |
-2660.23 |
-2092.52 |
0.00 |
14:04 |
-2660.23 |
-2092.52 |
0.00 |
14:03 |
-2660.23 |
-2066.78 |
0.00 |
14:02 |
-2660.23 |
-2027.33 |
0.00 |
14:01 |
-2685.14 |
-2052.94 |
0.00 |
14:00 |
-2685.14 |
-2052.94 |
0.00 |
13:59 |
-2685.14 |
-2039.57 |
0.00 |
13:58 |
-2663.32 |
-2043.58 |
0.00 |
13:57 |
-2663.32 |
-2056.67 |
0.00 |
13:56 |
-2663.32 |
-2049.89 |
0.00 |
13:55 |
-2663.32 |
-2061.64 |
0.00 |
13:54 |
-2663.32 |
-2070.10 |
0.00 |
13:53 |
-2663.32 |
-2058.14 |
0.00 |
13:52 |
-2663.32 |
-2074.59 |
0.00 |
13:51 |
-2663.32 |
-2114.36 |
0.00 |
13:50 |
-2663.32 |
-2114.36 |
0.00 |
13:49 |
-2663.32 |
-2124.41 |
0.00 |
13:48 |
-2726.81 |
-2143.78 |
0.00 |
13:47 |
-2726.81 |
-2143.78 |
0.00 |
13:46 |
-2726.81 |
-2152.16 |
0.00 |
13:45 |
-2726.81 |
-2152.16 |
0.00 |
13:44 |
-2726.81 |
-2150.53 |
0.00 |
13:43 |
-2726.81 |
-2150.53 |
0.00 |
13:42 |
-2726.81 |
-2137.01 |
0.00 |
13:41 |
-2726.81 |
-2076.05 |
0.00 |
13:40 |
-2773.61 |
-2107.38 |
0.00 |
13:39 |
-2773.61 |
-2090.17 |
0.00 |
13:38 |
-2750.36 |
-2099.24 |
0.00 |
13:37 |
-2743.37 |
-2094.82 |
0.00 |
13:36 |
-2743.37 |
-2088.06 |
0.00 |
13:35 |
-2743.37 |
-2045.88 |
0.00 |
13:34 |
-2743.37 |
-2029.79 |
0.00 |
13:33 |
-2743.37 |
-2035.15 |
0.00 |
13:32 |
-2743.37 |
-2060.79 |
0.00 |
13:31 |
-2743.37 |
-2060.33 |
0.00 |
13:30 |
-2743.37 |
-2053.57 |
0.00 |
13:29 |
-2743.37 |
-2070.63 |
0.00 |
13:28 |
-2743.37 |
-2070.63 |
0.00 |
13:27 |
-2713.86 |
-2082.70 |
0.00 |
13:26 |
-2713.86 |
-2071.77 |
0.00 |
13:25 |
-2713.86 |
-2071.77 |
0.00 |
13:24 |
-2713.86 |
-2037.55 |
0.00 |
13:23 |
-2713.86 |
-2020.77 |
0.00 |
13:22 |
-2713.86 |
-2020.77 |
0.00 |
13:21 |
-2713.86 |
-2014.73 |
0.00 |
13:20 |
-2713.86 |
-2024.05 |
0.00 |
13:19 |
-2713.86 |
-2024.75 |
0.00 |
13:18 |
-2713.86 |
-1996.36 |
0.00 |
13:17 |
-2713.86 |
-1960.76 |
0.00 |
13:16 |
-2713.86 |
-1958.43 |
0.00 |
13:15 |
-2689.46 |
-1949.12 |
0.00 |
13:14 |
-2689.46 |
-1997.43 |
0.00 |
13:13 |
-2652.31 |
-1984.43 |
0.00 |
13:12 |
-2652.31 |
-1991.64 |
0.00 |
13:11 |
-2652.31 |
-1961.26 |
0.00 |
13:10 |
-2677.12 |
-1956.85 |
0.00 |
13:09 |
-2584.41 |
-1926.71 |
0.00 |
13:08 |
-2584.41 |
-1927.40 |
0.00 |
13:07 |
-2434.51 |
-1922.31 |
0.00 |
13:06 |
-2409.38 |
-1869.11 |
0.00 |
13:05 |
-2388.61 |
-1784.91 |
0.00 |
13:04 |
-2388.61 |
-1776.73 |
0.00 |
13:03 |
-2388.61 |
-1776.73 |
0.00 |
13:02 |
-2388.61 |
-1794.72 |
0.00 |
13:01 |
-2365.97 |
-1835.60 |
0.00 |
11:30 |
-2365.97 |
-1794.31 |
0.00 |
11:29 |
-2369.47 |
-1795.26 |
0.00 |
11:28 |
-2302.79 |
-1823.95 |
0.00 |
11:27 |
-2234.93 |
-1808.48 |
0.00 |
11:26 |
-2210.64 |
-1784.88 |
0.00 |
11:25 |
-2210.64 |
-1739.95 |
0.00 |
11:24 |
-2210.64 |
-1749.09 |
0.00 |
11:23 |
-2210.64 |
-1749.09 |
0.00 |
11:22 |
-2210.64 |
-1740.64 |
0.00 |
11:21 |
-2210.64 |
-1732.66 |
0.00 |
11:20 |
-2209.73 |
-1750.49 |
0.00 |
11:19 |
-2209.73 |
-1752.61 |
0.00 |
11:18 |
-2209.73 |
-1746.06 |
0.00 |
11:17 |
-2160.33 |
-1724.26 |
0.00 |
11:16 |
-2210.96 |
-1728.25 |
0.00 |
11:15 |
-2187.04 |
-1698.69 |
0.00 |
11:14 |
-2140.08 |
-1657.11 |
0.00 |
11:13 |
-2116.57 |
-1690.96 |
0.00 |
11:12 |
-2076.39 |
-1690.96 |
0.00 |
11:11 |
-2076.39 |
-1655.65 |
0.00 |
11:10 |
-2076.39 |
-1647.64 |
0.00 |
11:09 |
-2076.39 |
-1641.75 |
0.00 |
11:08 |
-2110.58 |
-1737.21 |
0.00 |
11:07 |
-1873.69 |
-1703.85 |
0.00 |
11:06 |
-1826.99 |
-1703.85 |
0.00 |
11:05 |
-1732.67 |
-1684.33 |
0.00 |
11:04 |
-1732.67 |
-1653.97 |
0.00 |
11:03 |
-1732.67 |
-1624.55 |
0.00 |
11:02 |
-1732.67 |
-1632.56 |
0.00 |
11:01 |
-1679.05 |
-1651.17 |
0.00 |
11:00 |
-1679.05 |
-1611.37 |
0.00 |
10:59 |
-1679.05 |
-1598.17 |
0.00 |
10:58 |
-1679.05 |
-1605.24 |
0.00 |
10:57 |
-1553.06 |
-1606.42 |
0.00 |
10:56 |
-1508.29 |
-1564.94 |
0.00 |
10:55 |
-1508.29 |
-1556.69 |
0.00 |
10:54 |
-1484.72 |
-1556.46 |
0.00 |
10:53 |
-1426.17 |
-1423.10 |
0.00 |
10:52 |
-1426.17 |
-1414.37 |
0.00 |
10:51 |
-1405.61 |
-1419.09 |
0.00 |
10:50 |
-1405.61 |
-1413.89 |
0.00 |
10:49 |
-1405.61 |
-1364.87 |
0.00 |
10:48 |
-1372.17 |
-1367.02 |
0.00 |
10:47 |
-1372.17 |
-1356.84 |
0.00 |
10:46 |
-1354.18 |
-1368.19 |
0.00 |
10:45 |
-1354.18 |
-1369.86 |
0.00 |
10:44 |
-1354.18 |
-1363.23 |
0.00 |
10:43 |
-1354.18 |
-1324.61 |
0.00 |
10:42 |
-1333.09 |
-1299.01 |
0.00 |
10:41 |
-1295.37 |
-1308.73 |
0.00 |
10:40 |
-1295.37 |
-1295.93 |
0.00 |
10:39 |
-1295.37 |
-1299.01 |
0.00 |
10:38 |
-1295.37 |
-1291.89 |
0.00 |
10:37 |
-1295.37 |
-1255.53 |
0.00 |
10:36 |
-1265.20 |
-1250.30 |
0.00 |
10:35 |
-1265.20 |
-1250.30 |
0.00 |
10:34 |
-1239.54 |
-1231.06 |
0.00 |
10:33 |
-1239.54 |
-1224.64 |
0.00 |
10:32 |
-1239.54 |
-1196.80 |
0.00 |
10:31 |
-1239.54 |
-1203.70 |
0.00 |
10:30 |
-1239.54 |
-1189.20 |
0.00 |
10:29 |
-1239.54 |
-1166.35 |
0.00 |
10:28 |
-1239.54 |
-1167.06 |
0.00 |
10:27 |
-1239.54 |
-1175.61 |
0.00 |
10:26 |
-1239.54 |
-1162.58 |
0.00 |
10:25 |
-1239.54 |
-1159.97 |
0.00 |
10:24 |
-1261.79 |
-1145.30 |
0.00 |
10:23 |
-1180.80 |
-1065.82 |
0.00 |
10:22 |
-1180.80 |
-1067.72 |
0.00 |
10:21 |
-1180.80 |
-1040.89 |
0.00 |
10:20 |
-1202.65 |
-1069.42 |
0.00 |
10:19 |
-1202.65 |
-1072.27 |
0.00 |
10:18 |
-1182.50 |
-1078.68 |
0.00 |
10:17 |
-1182.50 |
-1049.26 |
0.00 |
10:16 |
-1182.50 |
-1032.65 |
0.00 |
10:15 |
-1182.50 |
-1050.44 |
0.00 |
10:14 |
-1182.50 |
-1062.29 |
0.00 |
10:13 |
-1203.33 |
-1085.24 |
0.00 |
10:12 |
-873.92 |
-1099.18 |
0.00 |
10:11 |
-626.07 |
-1114.80 |
0.00 |
10:10 |
-626.07 |
-1095.12 |
0.00 |
10:09 |
-598.59 |
-1089.43 |
0.00 |
10:08 |
-576.78 |
-1097.27 |
0.00 |
10:07 |
-513.26 |
-1046.28 |
0.00 |
10:06 |
-489.50 |
-913.67 |
0.00 |
10:05 |
-489.50 |
-921.05 |
0.00 |
10:04 |
-489.50 |
-847.26 |
0.00 |
10:03 |
-489.50 |
-794.82 |
0.00 |
10:02 |
-489.50 |
-811.06 |
0.00 |
10:01 |
-489.50 |
-833.48 |
0.00 |
10:00 |
-409.73 |
-811.59 |
0.00 |
09:59 |
-430.70 |
-834.95 |
0.00 |
09:58 |
-430.70 |
-809.70 |
0.00 |
09:57 |
-402.80 |
-802.30 |
0.00 |
09:56 |
-407.77 |
-820.45 |
0.00 |
09:55 |
-407.77 |
-792.47 |
0.00 |
09:54 |
-380.79 |
-772.39 |
0.00 |
09:53 |
-305.24 |
-707.36 |
0.00 |
09:52 |
-305.24 |
-707.37 |
0.00 |
09:51 |
-359.33 |
-690.16 |
0.00 |
09:50 |
-273.99 |
-609.82 |
0.00 |
09:49 |
-247.33 |
-545.67 |
0.00 |
09:48 |
-218.71 |
-502.62 |
0.00 |
09:47 |
-140.30 |
-497.57 |
0.00 |
09:46 |
-191.69 |
-434.82 |
0.00 |
09:45 |
-191.69 |
-391.95 |
0.00 |
09:44 |
-191.69 |
-416.47 |
0.00 |
09:43 |
-167.68 |
-386.71 |
0.00 |
09:42 |
-95.88 |
-366.99 |
0.00 |
09:41 |
-101.44 |
-350.93 |
0.00 |
09:40 |
-70.18 |
-285.77 |
0.00 |
09:39 |
-10.82 |
-300.50 |
0.00 |
09:38 |
-10.82 |
-311.84 |
0.00 |
09:37 |
13.23 |
-310.42 |
0.00 |
09:36 |
13.23 |
-334.33 |
0.00 |
09:35 |
33.74 |
-382.77 |
0.00 |
09:34 |
10.44 |
-354.75 |
0.00 |
09:33 |
-8.06 |
-279.68 |
0.00 |
09:32 |
146.40 |
-214.09 |
0.00 |
09:31 |
184.72 |
-82.84 |
0.00 |
09:30 |
-31.87 |
-85.00 |
0.00 |
|
大单资金:-2794.89万元 |
成交额占比:-8.73% |
中单资金:-2490.56万元 |
成交额占比:-7.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
23.36 |
-3.95% |
-6011.04 |
-5224.75 |
-2794.89 |
-8.73% |
-2490.56 |
-7.78% |
-725.59 |
-2.27% |
20250402 |
24.32 |
0.87% |
-5964.37 |
-3716.11 |
-1071.74 |
-2.78% |
-1105.06 |
-2.87% |
-3787.57 |
-9.84% |
20250401 |
24.11 |
0.46% |
-3574.03 |
-3692.40 |
-891.68 |
-2.34% |
-268.98 |
-0.71% |
-2413.37 |
-6.34% |
20250331 |
24.00 |
1.05% |
-195.90 |
-6795.16 |
-464.03 |
-1.66% |
94.24 |
0.34% |
173.89 |
0.62% |
20250328 |
23.75 |
-0.63% |
-965.65 |
-11305.02 |
-2.41 |
-0.01% |
-739.48 |
-4.14% |
-223.76 |
-1.25% |
20250327 |
23.90 |
-0.13% |
-721.41 |
-17384.98 |
-1286.25 |
-5.00% |
-363.76 |
-1.41% |
928.60 |
3.61% |
20250326 |
23.93 |
0.55% |
-132.16 |
-11649.30 |
-1048.03 |
-4.11% |
-549.81 |
-2.16% |
1465.68 |
5.75% |
20250325 |
23.80 |
-3.88% |
-7899.34 |
-11507.87 |
-3994.44 |
-10.84% |
-3275.55 |
-8.89% |
-629.35 |
-1.71% |
20250324 |
24.76 |
-2.98% |
-8988.36 |
-10422.21 |
-4973.89 |
-7.82% |
-4965.16 |
-7.80% |
950.69 |
1.49% |
20250321 |
25.52 |
-3.19% |
-14377.30 |
-6338.05 |
-6082.37 |
-12.10% |
-4292.32 |
-8.54% |
-4002.61 |
-7.96% |
20250320 |
26.36 |
1.19% |
4354.33 |
-186.81 |
4449.43 |
6.10% |
791.75 |
1.08% |
-886.85 |
-1.21% |
20250319 |
26.05 |
-0.46% |
-3324.50 |
-16837.04 |
-906.60 |
-1.84% |
-1437.99 |
-2.92% |
-979.91 |
-1.99% |
20250318 |
26.17 |
1.67% |
-5538.36 |
-11548.53 |
-2908.78 |
-5.34% |
-1056.38 |
-1.94% |
-1573.20 |
-2.89% |
20250317 |
25.74 |
-0.69% |
-204.91 |
-11896.91 |
-889.73 |
-2.23% |
30.46 |
0.08% |
654.36 |
1.64% |
20250314 |
25.92 |
1.01% |
1467.90 |
-11645.16 |
68.87 |
0.13% |
-69.12 |
-0.13% |
1468.15 |
2.82% |
20250313 |
25.66 |
-5.59% |
-23357.99 |
-15720.84 |
-12200.80 |
-15.50% |
-6493.97 |
-8.25% |
-4663.22 |
-5.93% |
20250312 |
27.18 |
4.14% |
10406.89 |
3020.73 |
4381.91 |
3.90% |
3911.10 |
3.48% |
2113.88 |
1.88% |
20250311 |
26.10 |
-1.14% |
-4701.76 |
-3080.45 |
-3257.16 |
-8.40% |
-1689.19 |
-4.36% |
244.59 |
0.63% |
20250310 |
26.40 |
-1.49% |
-3450.66 |
794.59 |
-637.98 |
-1.51% |
-1919.89 |
-4.55% |
-892.79 |
-2.12% |
20250307 |
26.80 |
-1.29% |
-8709.77 |
2549.18 |
-4006.81 |
-7.13% |
-2887.21 |
-5.14% |
-1815.75 |
-3.23% |
20250306 |
27.15 |
3.43% |
4437.48 |
-3650.66 |
6540.77 |
7.22% |
1721.04 |
1.90% |
-3824.33 |
-4.22% |
20250305 |
26.25 |
0.23% |
-2753.44 |
-16452.02 |
-1719.27 |
-3.73% |
-1853.22 |
-4.02% |
819.05 |
1.78% |
20250304 |
26.19 |
1.51% |
1621.24 |
-21901.70 |
617.88 |
1.43% |
105.88 |
0.24% |
897.48 |
2.07% |
20250303 |
25.80 |
1.18% |
592.76 |
-26436.40 |
1116.61 |
1.92% |
294.65 |
0.51% |
-818.50 |
-1.41% |
20250228 |
25.50 |
-7.61% |
-14514.32 |
-43351.42 |
-10206.65 |
-11.89% |
-5851.05 |
-6.82% |
1543.38 |
1.80% |
20250227 |
27.60 |
-0.65% |
-10799.81 |
-34500.39 |
-6260.59 |
-7.39% |
-4626.11 |
-5.46% |
86.89 |
0.10% |
20250226 |
27.78 |
0.04% |
-8969.43 |
-40038.82 |
-7168.95 |
-7.86% |
-2668.56 |
-2.93% |
868.08 |
0.95% |
20250225 |
27.77 |
-0.18% |
-5132.09 |
-29934.74 |
-3916.82 |
-3.72% |
-1815.12 |
-1.72% |
599.85 |
0.57% |
20250224 |
27.82 |
-6.68% |
-27036.43 |
-21948.48 |
-15798.41 |
-9.90% |
-7840.14 |
-4.91% |
-3397.88 |
-2.13% |
20250221 |
29.81 |
1.74% |
-9429.52 |
-10750.47 |
-1355.62 |
-0.63% |
-5597.61 |
-2.61% |
-2476.29 |
-1.16% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|