300789唐源电气 今日实时资金流向 |
15:00 |
-68.25 |
-61.15 |
109.85 |
14:59 |
-68.25 |
-61.15 |
99.32 |
14:58 |
-68.25 |
-61.15 |
99.32 |
14:57 |
-68.25 |
-61.15 |
99.32 |
14:56 |
-68.25 |
-61.15 |
106.41 |
14:55 |
-68.25 |
-48.08 |
105.46 |
14:54 |
-68.25 |
-40.45 |
107.28 |
14:53 |
-68.25 |
-40.45 |
106.55 |
14:52 |
-68.25 |
-40.45 |
105.82 |
14:51 |
-68.25 |
-40.45 |
107.64 |
14:50 |
-68.25 |
-40.45 |
114.90 |
14:49 |
-68.25 |
-40.45 |
116.90 |
14:48 |
-68.25 |
-33.17 |
112.89 |
14:47 |
-68.25 |
-52.09 |
103.79 |
14:46 |
-68.25 |
-65.90 |
99.79 |
14:45 |
-68.25 |
-65.73 |
94.34 |
14:44 |
-68.25 |
-65.73 |
94.52 |
14:43 |
-68.25 |
-65.73 |
95.92 |
14:42 |
-68.25 |
-65.73 |
97.26 |
14:41 |
-68.25 |
-65.73 |
95.99 |
14:40 |
-68.25 |
-56.66 |
95.99 |
14:39 |
-68.25 |
-56.66 |
95.81 |
14:38 |
-68.25 |
-56.66 |
95.81 |
14:37 |
-68.25 |
-47.57 |
96.17 |
14:36 |
-68.25 |
-41.76 |
96.17 |
14:35 |
-68.25 |
-41.76 |
98.90 |
14:34 |
-68.25 |
-54.49 |
99.08 |
14:33 |
-68.25 |
-54.49 |
94.90 |
14:32 |
-68.25 |
-48.13 |
95.08 |
14:31 |
-68.25 |
-48.13 |
95.44 |
14:30 |
-68.25 |
-48.13 |
93.62 |
14:29 |
-68.25 |
-54.13 |
96.53 |
14:28 |
-68.25 |
-54.13 |
95.99 |
14:27 |
-68.25 |
-48.68 |
96.17 |
14:26 |
-68.25 |
-48.68 |
96.17 |
14:25 |
-68.25 |
-48.68 |
96.01 |
14:24 |
-68.25 |
-48.68 |
94.01 |
14:23 |
-68.25 |
-48.68 |
97.46 |
14:22 |
-68.25 |
-39.59 |
97.64 |
14:21 |
-68.25 |
-39.59 |
95.46 |
14:20 |
-68.25 |
-39.59 |
95.28 |
14:19 |
-68.25 |
-39.59 |
92.55 |
14:18 |
-68.25 |
-45.04 |
92.92 |
14:17 |
-68.25 |
-45.04 |
95.47 |
14:16 |
-68.25 |
-52.11 |
91.84 |
14:15 |
-68.25 |
-52.11 |
91.66 |
14:14 |
-68.25 |
-59.17 |
90.93 |
14:13 |
-68.25 |
-51.02 |
91.11 |
14:12 |
-68.25 |
-51.02 |
91.11 |
14:11 |
-68.25 |
-45.76 |
92.56 |
14:10 |
-68.25 |
-52.84 |
91.47 |
14:09 |
-68.25 |
-52.84 |
92.02 |
14:08 |
-68.25 |
-52.84 |
97.10 |
14:07 |
-68.25 |
-52.84 |
97.28 |
14:06 |
-68.25 |
-52.84 |
96.91 |
14:05 |
-68.25 |
-52.84 |
96.01 |
14:04 |
-68.25 |
-52.84 |
101.80 |
14:03 |
-68.25 |
-52.84 |
108.87 |
14:02 |
-68.25 |
-45.40 |
108.87 |
14:01 |
-68.25 |
-45.40 |
111.78 |
14:00 |
-68.25 |
-45.40 |
112.50 |
13:59 |
-68.25 |
-45.40 |
112.50 |
13:58 |
-68.25 |
-45.40 |
113.59 |
13:57 |
-68.25 |
-45.40 |
113.59 |
13:56 |
-68.25 |
-45.40 |
113.96 |
13:55 |
-68.25 |
-45.40 |
113.96 |
13:54 |
-100.04 |
-45.22 |
126.21 |
13:53 |
-100.04 |
-45.22 |
125.67 |
13:52 |
-100.04 |
-45.22 |
126.21 |
13:51 |
-100.04 |
-45.22 |
132.19 |
13:50 |
-100.04 |
-45.22 |
134.73 |
13:49 |
-100.04 |
-45.22 |
139.99 |
13:48 |
-100.04 |
-45.22 |
136.90 |
13:47 |
-100.04 |
-38.88 |
136.71 |
13:46 |
-100.04 |
-38.88 |
139.98 |
13:45 |
-100.04 |
-38.88 |
141.80 |
13:44 |
-100.04 |
-38.88 |
144.70 |
13:43 |
-100.04 |
-38.88 |
141.43 |
13:42 |
-100.04 |
-38.88 |
141.06 |
13:41 |
-100.04 |
-38.88 |
141.24 |
13:40 |
-41.51 |
-33.06 |
137.61 |
13:39 |
-41.51 |
-27.43 |
137.07 |
13:38 |
-41.51 |
-27.43 |
137.07 |
13:37 |
-41.51 |
-27.43 |
139.61 |
13:36 |
-41.51 |
-27.43 |
135.98 |
13:35 |
-41.51 |
-27.43 |
133.79 |
13:34 |
-41.51 |
-27.43 |
132.70 |
13:33 |
-41.51 |
-27.43 |
133.61 |
13:32 |
-41.51 |
-27.43 |
130.05 |
13:31 |
-41.51 |
-27.43 |
130.05 |
13:30 |
-41.51 |
-41.76 |
127.69 |
13:29 |
-41.51 |
-41.76 |
127.69 |
13:28 |
-41.51 |
-41.76 |
123.88 |
13:27 |
-41.51 |
-41.76 |
123.52 |
13:26 |
-41.51 |
-41.76 |
123.88 |
13:25 |
-41.51 |
-23.09 |
116.51 |
13:24 |
-41.51 |
-23.09 |
116.15 |
13:23 |
-41.51 |
-23.09 |
116.15 |
13:22 |
-41.51 |
-23.09 |
117.05 |
13:21 |
-41.51 |
-23.09 |
117.05 |
13:20 |
-41.51 |
-23.09 |
117.78 |
13:19 |
-41.51 |
-23.09 |
121.41 |
13:18 |
-41.51 |
-23.09 |
121.78 |
13:17 |
-41.51 |
-23.09 |
124.87 |
13:16 |
-41.51 |
-23.09 |
125.41 |
13:15 |
-41.51 |
-23.09 |
124.68 |
13:14 |
-41.51 |
-33.64 |
123.23 |
13:13 |
-41.51 |
-25.27 |
122.32 |
13:12 |
-41.51 |
-25.27 |
128.69 |
13:11 |
-41.51 |
-25.27 |
128.32 |
13:10 |
-41.51 |
-25.27 |
128.14 |
13:09 |
-41.51 |
-25.27 |
127.96 |
13:08 |
-41.51 |
-25.27 |
127.23 |
13:07 |
-41.51 |
-25.27 |
114.48 |
13:06 |
-41.51 |
-25.27 |
114.29 |
13:05 |
-41.51 |
-25.27 |
114.48 |
13:04 |
-41.51 |
-25.27 |
114.11 |
13:03 |
-41.51 |
-25.27 |
111.20 |
13:02 |
-41.51 |
-25.27 |
105.18 |
13:01 |
-41.51 |
-25.27 |
105.18 |
11:30 |
-41.51 |
-25.27 |
104.64 |
11:29 |
-41.51 |
-25.27 |
101.18 |
11:28 |
-41.51 |
-25.27 |
101.72 |
11:27 |
-41.51 |
-25.27 |
97.36 |
11:26 |
-41.51 |
-25.27 |
96.81 |
11:25 |
-41.51 |
-25.27 |
96.45 |
11:24 |
-41.51 |
-18.18 |
94.81 |
11:23 |
-41.51 |
-18.18 |
94.63 |
11:22 |
-41.51 |
-18.18 |
94.63 |
11:21 |
-41.51 |
-11.45 |
94.99 |
11:20 |
-41.51 |
-11.45 |
94.99 |
11:19 |
-41.51 |
-11.45 |
93.72 |
11:18 |
-41.51 |
-11.45 |
93.35 |
11:17 |
-41.51 |
-11.45 |
92.99 |
11:16 |
-41.51 |
-11.45 |
92.81 |
11:15 |
-41.51 |
-11.45 |
84.82 |
11:14 |
-41.51 |
-11.45 |
84.45 |
11:13 |
-41.51 |
-11.45 |
84.09 |
11:12 |
-41.51 |
-11.45 |
86.27 |
11:11 |
-41.51 |
-11.45 |
86.09 |
11:10 |
-41.51 |
-11.45 |
87.36 |
11:09 |
-41.51 |
-11.45 |
84.09 |
11:08 |
-41.51 |
-11.45 |
84.09 |
11:07 |
-41.51 |
-11.45 |
82.81 |
11:06 |
-41.51 |
-11.45 |
86.45 |
11:05 |
-41.51 |
-29.67 |
82.63 |
11:04 |
-41.51 |
-29.67 |
78.81 |
11:03 |
-41.51 |
-29.67 |
78.81 |
11:02 |
-41.51 |
-29.67 |
79.53 |
11:01 |
-41.51 |
-29.67 |
82.26 |
11:00 |
-41.51 |
-29.67 |
81.17 |
10:59 |
-41.51 |
-29.67 |
78.26 |
10:58 |
-41.51 |
-29.67 |
70.82 |
10:57 |
-41.51 |
-34.38 |
68.28 |
10:56 |
-41.51 |
-39.45 |
64.11 |
10:55 |
-41.51 |
-37.83 |
71.54 |
10:54 |
-41.51 |
-23.69 |
70.09 |
10:53 |
-41.51 |
-12.09 |
70.63 |
10:52 |
-41.51 |
-12.09 |
71.90 |
10:51 |
-41.51 |
-12.09 |
69.73 |
10:50 |
-41.51 |
-12.09 |
68.45 |
10:49 |
-41.51 |
-12.09 |
67.37 |
10:48 |
-41.51 |
-6.65 |
67.18 |
10:47 |
-41.51 |
6.96 |
78.44 |
10:46 |
-41.51 |
6.96 |
78.98 |
10:45 |
-41.51 |
6.96 |
76.62 |
10:44 |
-41.51 |
6.96 |
79.89 |
10:43 |
-41.51 |
6.96 |
80.62 |
10:42 |
-41.51 |
6.96 |
83.34 |
10:41 |
-41.51 |
6.96 |
83.16 |
10:40 |
-41.51 |
6.96 |
83.16 |
10:39 |
-41.51 |
6.96 |
82.98 |
10:38 |
-41.51 |
6.96 |
77.34 |
10:37 |
-41.51 |
6.96 |
77.34 |
10:36 |
-41.51 |
1.51 |
77.34 |
10:35 |
-41.51 |
1.51 |
79.70 |
10:34 |
-41.51 |
6.96 |
78.06 |
10:33 |
-41.51 |
6.96 |
78.06 |
10:32 |
-41.51 |
20.94 |
77.70 |
10:31 |
-41.51 |
20.94 |
80.97 |
10:30 |
-41.51 |
20.94 |
80.06 |
10:29 |
-41.51 |
26.03 |
78.61 |
10:28 |
-41.51 |
26.03 |
80.06 |
10:27 |
-41.51 |
26.03 |
78.60 |
10:26 |
-41.51 |
26.03 |
78.24 |
10:25 |
-41.51 |
26.03 |
69.86 |
10:24 |
-21.49 |
26.03 |
70.22 |
10:23 |
-21.49 |
26.03 |
74.04 |
10:22 |
-21.49 |
26.03 |
75.13 |
10:21 |
-21.49 |
26.03 |
75.68 |
10:20 |
-21.49 |
26.03 |
75.86 |
10:19 |
0.00 |
26.03 |
75.13 |
10:18 |
0.00 |
26.03 |
77.50 |
10:17 |
0.00 |
26.03 |
78.59 |
10:16 |
0.00 |
26.03 |
79.50 |
10:15 |
0.00 |
26.03 |
74.22 |
10:14 |
0.00 |
41.51 |
79.69 |
10:13 |
0.00 |
41.51 |
78.23 |
10:12 |
0.00 |
41.51 |
80.96 |
10:11 |
0.00 |
41.51 |
81.69 |
10:10 |
0.00 |
41.51 |
86.78 |
10:09 |
0.00 |
41.51 |
87.15 |
10:08 |
0.00 |
41.51 |
94.81 |
10:07 |
0.00 |
41.51 |
93.17 |
10:06 |
0.00 |
41.51 |
88.96 |
10:05 |
0.00 |
41.51 |
89.50 |
10:04 |
0.00 |
41.51 |
96.25 |
10:03 |
0.00 |
41.51 |
91.14 |
10:02 |
0.00 |
41.51 |
88.22 |
10:01 |
0.00 |
41.51 |
89.13 |
10:00 |
0.00 |
41.51 |
92.60 |
09:59 |
0.00 |
41.51 |
89.12 |
09:58 |
0.00 |
41.51 |
92.41 |
09:57 |
0.00 |
41.51 |
86.38 |
09:56 |
0.00 |
41.51 |
86.38 |
09:55 |
0.00 |
41.51 |
84.92 |
09:54 |
0.00 |
41.51 |
87.84 |
09:53 |
0.00 |
41.51 |
89.48 |
09:52 |
0.00 |
41.51 |
87.65 |
09:51 |
0.00 |
41.51 |
86.00 |
09:50 |
0.00 |
47.00 |
94.79 |
09:49 |
0.00 |
38.76 |
65.18 |
09:48 |
0.00 |
38.76 |
66.45 |
09:47 |
0.00 |
38.76 |
60.42 |
09:46 |
0.00 |
38.76 |
60.97 |
09:45 |
0.00 |
38.76 |
56.41 |
09:44 |
0.00 |
38.76 |
55.31 |
09:43 |
0.00 |
38.76 |
51.83 |
09:42 |
0.00 |
3.57 |
31.93 |
09:41 |
0.00 |
-1.90 |
25.55 |
09:40 |
0.00 |
-1.90 |
22.81 |
09:39 |
0.00 |
-1.90 |
9.32 |
09:38 |
0.00 |
-1.90 |
7.86 |
09:37 |
0.00 |
-7.38 |
5.66 |
09:36 |
0.00 |
-7.38 |
-1.84 |
09:35 |
0.00 |
-7.38 |
-0.20 |
09:34 |
0.00 |
8.88 |
4.17 |
09:33 |
0.00 |
3.41 |
-1.66 |
09:32 |
0.00 |
3.41 |
7.43 |
09:31 |
0.00 |
-14.04 |
-2.52 |
09:30 |
0.00 |
0.00 |
-0.18 |
|
大单资金:-68.25万元 |
成交额占比:-3.45% |
中单资金:-61.15万元 |
成交额占比:-3.09% |
小单资金:109.85万元 |
成交额占比:5.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
18.20 |
1.11% |
37.86 |
-507.11 |
-41.51 |
-3.76% |
-25.27 |
-2.29% |
104.64 |
9.48% |
20240508 |
18.00 |
-2.01% |
-345.79 |
-309.38 |
-246.36 |
-9.85% |
-33.46 |
-1.34% |
-65.97 |
-2.64% |
20240507 |
18.37 |
-0.60% |
-314.66 |
-63.11 |
-50.76 |
-2.13% |
-117.15 |
-4.91% |
-146.75 |
-6.15% |
20240506 |
18.48 |
4.05% |
685.47 |
-2.15 |
-31.37 |
-0.81% |
237.13 |
6.09% |
479.71 |
12.33% |
20240430 |
17.76 |
-1.50% |
-722.55 |
-0.83 |
-137.11 |
-3.86% |
71.08 |
2.00% |
-656.52 |
-18.47% |
20240429 |
18.03 |
1.92% |
669.78 |
6.23 |
156.22 |
3.75% |
104.25 |
2.50% |
409.31 |
9.82% |
20240426 |
17.69 |
-0.95% |
-316.67 |
89.15 |
-0.09 |
-0.00% |
-31.80 |
-0.68% |
-284.78 |
-6.13% |
20240425 |
17.86 |
1.36% |
-45.86 |
83.94 |
10.20 |
0.31% |
-82.54 |
-2.50% |
26.48 |
0.80% |
20240424 |
17.62 |
4.76% |
257.33 |
25.13 |
-30.05 |
-0.97% |
109.87 |
3.54% |
177.51 |
5.72% |
20240423 |
16.82 |
2.37% |
-222.96 |
-4.51 |
-130.05 |
-4.39% |
-78.95 |
-2.66% |
-13.96 |
-0.47% |
20240422 |
16.43 |
-2.38% |
-195.10 |
205.28 |
239.14 |
7.32% |
-181.64 |
-5.56% |
-252.60 |
-7.73% |
20240419 |
16.83 |
2.87% |
-523.61 |
-39.15 |
-5.30 |
-0.12% |
11.61 |
0.26% |
-529.92 |
-11.73% |
20240418 |
16.36 |
-1.03% |
-280.74 |
-33.85 |
-48.61 |
-2.50% |
-22.55 |
-1.16% |
-209.58 |
-10.77% |
20240417 |
16.53 |
9.47% |
355.45 |
37.82 |
-59.69 |
-1.95% |
176.00 |
5.75% |
239.14 |
7.81% |
20240416 |
15.10 |
-10.01% |
-239.11 |
20.55 |
79.74 |
2.12% |
-84.92 |
-2.25% |
-233.93 |
-6.21% |
20240415 |
16.78 |
-4.55% |
-326.93 |
-22.50 |
-5.29 |
-0.13% |
316.48 |
8.04% |
-638.12 |
-16.21% |
20240412 |
17.58 |
-0.11% |
-136.28 |
-30.31 |
0.00 |
0.00% |
-22.72 |
-0.98% |
-113.56 |
-4.87% |
20240411 |
17.60 |
1.79% |
-97.37 |
-30.31 |
23.06 |
1.32% |
-8.20 |
-0.47% |
-112.23 |
-6.41% |
20240410 |
17.29 |
-4.53% |
-536.01 |
-53.37 |
-76.96 |
-3.40% |
-160.76 |
-7.10% |
-298.29 |
-13.17% |
20240409 |
18.11 |
0.50% |
-194.91 |
0.87 |
36.69 |
1.71% |
-72.68 |
-3.38% |
-158.92 |
-7.39% |
20240408 |
18.02 |
-5.31% |
-488.32 |
-57.95 |
-13.10 |
-0.51% |
-69.17 |
-2.69% |
-406.05 |
-15.79% |
20240403 |
19.03 |
-0.78% |
-230.43 |
-83.45 |
0.00 |
0.00% |
-1.36 |
-0.08% |
-229.07 |
-12.75% |
20240402 |
19.18 |
-0.57% |
-129.63 |
-67.65 |
0.00 |
0.00% |
-59.28 |
-3.21% |
-70.35 |
-3.81% |
20240401 |
19.29 |
2.72% |
-40.97 |
26.38 |
-22.72 |
-1.07% |
16.98 |
0.80% |
-35.23 |
-1.66% |
20240329 |
18.78 |
1.46% |
17.33 |
-198.77 |
-22.13 |
-1.05% |
127.65 |
6.07% |
-88.19 |
-4.20% |
20240328 |
18.51 |
5.05% |
86.41 |
-265.15 |
-38.60 |
-1.35% |
109.67 |
3.83% |
15.34 |
0.54% |
20240327 |
17.62 |
-5.37% |
-168.39 |
-377.08 |
15.80 |
0.61% |
-145.07 |
-5.64% |
-39.12 |
-1.52% |
20240326 |
18.62 |
-0.53% |
20.92 |
-442.06 |
94.03 |
3.02% |
-131.97 |
-4.24% |
58.86 |
1.89% |
20240325 |
18.72 |
-4.34% |
-116.13 |
-563.94 |
-247.87 |
-6.69% |
-22.53 |
-0.61% |
154.27 |
4.17% |
20240322 |
19.57 |
-0.05% |
-71.97 |
-379.79 |
-88.51 |
-3.01% |
-119.24 |
-4.06% |
135.78 |
4.62% |
300789唐源电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300789唐源电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300789唐源电气 小单资金流向:成交单小于1万股或5万元。
如何看唐源电气[300789]资金流向的流入和流出呢?什么是唐源电气[300789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐源电气[300789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐源电气[300789]资金流向的计算方法不同,所以数据会有不一致的情况。
|