300788中信出版 今日实时资金流向 |
15:00 |
219.86 |
213.12 |
-284.09 |
14:59 |
179.71 |
230.15 |
-293.33 |
14:58 |
179.71 |
230.15 |
-293.33 |
14:57 |
179.71 |
230.15 |
-292.18 |
14:56 |
179.71 |
213.08 |
-287.27 |
14:55 |
123.64 |
172.63 |
-282.06 |
14:54 |
162.05 |
138.84 |
-275.42 |
14:53 |
162.05 |
169.18 |
-251.45 |
14:52 |
140.38 |
169.18 |
-261.85 |
14:51 |
140.38 |
124.11 |
-278.03 |
14:50 |
140.38 |
126.69 |
-266.77 |
14:49 |
140.38 |
121.21 |
-257.82 |
14:48 |
140.38 |
120.92 |
-256.38 |
14:47 |
140.38 |
136.50 |
-270.24 |
14:46 |
140.38 |
135.92 |
-285.83 |
14:45 |
169.23 |
134.76 |
-288.72 |
14:44 |
169.23 |
124.95 |
-281.79 |
14:43 |
169.23 |
132.45 |
-277.47 |
14:42 |
169.23 |
132.45 |
-267.95 |
14:41 |
169.23 |
131.01 |
-242.84 |
14:40 |
169.23 |
131.01 |
-244.28 |
14:39 |
169.23 |
126.68 |
-228.70 |
14:38 |
169.23 |
131.01 |
-226.68 |
14:37 |
169.23 |
131.01 |
-217.15 |
14:36 |
169.23 |
147.75 |
-215.13 |
14:35 |
169.23 |
155.55 |
-217.15 |
14:34 |
169.23 |
173.76 |
-203.28 |
14:33 |
169.23 |
173.76 |
-202.70 |
14:32 |
169.23 |
162.78 |
-205.88 |
14:31 |
169.23 |
163.35 |
-198.08 |
14:30 |
169.23 |
156.41 |
-195.77 |
14:29 |
169.23 |
161.90 |
-197.79 |
14:28 |
169.23 |
167.39 |
-191.72 |
14:27 |
169.23 |
167.39 |
-185.65 |
14:26 |
169.23 |
167.39 |
-181.03 |
14:25 |
169.23 |
159.58 |
-187.39 |
14:24 |
169.23 |
134.11 |
-182.77 |
14:23 |
198.14 |
134.11 |
-187.11 |
14:22 |
198.14 |
107.51 |
-183.35 |
14:21 |
198.14 |
107.51 |
-186.82 |
14:20 |
198.14 |
107.51 |
-185.37 |
14:19 |
198.14 |
107.51 |
-192.31 |
14:18 |
198.14 |
107.51 |
-196.36 |
14:17 |
198.14 |
107.51 |
-202.43 |
14:16 |
198.14 |
95.95 |
-208.78 |
14:15 |
198.14 |
110.39 |
-211.09 |
14:14 |
198.14 |
110.39 |
-206.18 |
14:13 |
198.14 |
121.07 |
-201.85 |
14:12 |
198.14 |
121.07 |
-204.75 |
14:11 |
198.14 |
121.07 |
-205.04 |
14:10 |
218.94 |
121.07 |
-232.19 |
14:09 |
218.94 |
101.13 |
-248.37 |
14:08 |
218.94 |
99.97 |
-257.33 |
14:07 |
218.94 |
111.24 |
-262.24 |
14:06 |
218.94 |
105.17 |
-255.88 |
14:05 |
218.94 |
105.17 |
-255.30 |
14:04 |
218.94 |
105.17 |
-252.99 |
14:03 |
218.94 |
110.93 |
-259.35 |
14:02 |
250.13 |
151.65 |
-254.15 |
14:01 |
250.13 |
165.81 |
-248.66 |
14:00 |
274.41 |
160.02 |
-243.46 |
13:59 |
274.41 |
181.41 |
-242.89 |
13:58 |
274.41 |
180.83 |
-234.50 |
13:57 |
274.41 |
155.96 |
-246.93 |
13:56 |
296.39 |
162.32 |
-237.10 |
13:55 |
296.39 |
190.67 |
-236.53 |
13:54 |
296.39 |
201.67 |
-226.39 |
13:53 |
296.39 |
201.67 |
-224.65 |
13:52 |
296.39 |
201.67 |
-222.63 |
13:51 |
296.39 |
227.77 |
-203.37 |
13:50 |
296.39 |
215.58 |
-198.15 |
13:49 |
240.85 |
215.58 |
-183.37 |
13:48 |
240.85 |
225.43 |
-183.37 |
13:47 |
240.85 |
234.98 |
-188.00 |
13:46 |
240.85 |
241.35 |
-182.79 |
13:45 |
261.13 |
232.66 |
-188.00 |
13:44 |
261.13 |
237.30 |
-185.39 |
13:43 |
261.13 |
219.90 |
-185.97 |
13:42 |
261.13 |
219.90 |
-183.37 |
13:41 |
261.13 |
225.12 |
-181.05 |
13:40 |
237.06 |
225.12 |
-174.38 |
13:39 |
237.06 |
225.12 |
-176.70 |
13:38 |
237.06 |
225.12 |
-174.38 |
13:37 |
237.06 |
225.12 |
-179.31 |
13:36 |
237.06 |
225.12 |
-181.63 |
13:35 |
237.06 |
239.61 |
-187.72 |
13:34 |
237.06 |
243.37 |
-183.95 |
13:33 |
237.06 |
243.37 |
-179.60 |
13:32 |
237.06 |
243.37 |
-183.08 |
13:31 |
237.06 |
243.37 |
-178.74 |
13:30 |
237.06 |
243.37 |
-172.94 |
13:29 |
237.06 |
254.97 |
-172.66 |
13:28 |
237.06 |
254.97 |
-176.14 |
13:27 |
237.06 |
222.79 |
-168.60 |
13:26 |
237.06 |
203.94 |
-172.08 |
13:25 |
237.06 |
188.58 |
-157.30 |
13:24 |
237.06 |
181.91 |
-154.40 |
13:23 |
237.06 |
157.01 |
-160.20 |
13:22 |
237.06 |
157.01 |
-161.36 |
13:21 |
237.06 |
157.01 |
-157.60 |
13:20 |
237.06 |
162.80 |
-155.28 |
13:19 |
237.06 |
158.17 |
-153.26 |
13:18 |
237.06 |
177.25 |
-160.50 |
13:17 |
257.29 |
213.39 |
-142.86 |
13:16 |
257.29 |
219.46 |
-120.84 |
13:15 |
257.29 |
225.56 |
-109.83 |
13:14 |
257.29 |
216.85 |
-114.47 |
13:13 |
257.29 |
216.85 |
-122.60 |
13:12 |
257.29 |
208.14 |
-131.01 |
13:11 |
257.29 |
214.52 |
-117.67 |
13:10 |
294.19 |
206.97 |
-115.36 |
13:09 |
294.19 |
205.81 |
-126.38 |
13:08 |
294.19 |
216.84 |
-103.74 |
13:07 |
294.19 |
186.29 |
-82.23 |
13:06 |
236.03 |
146.16 |
-81.65 |
13:05 |
212.79 |
122.61 |
-81.65 |
13:04 |
212.79 |
76.51 |
-141.42 |
13:03 |
212.79 |
68.39 |
-145.20 |
13:02 |
188.47 |
46.68 |
-150.41 |
13:01 |
188.47 |
49.00 |
-140.85 |
11:30 |
188.47 |
56.81 |
-142.01 |
11:29 |
134.36 |
44.37 |
-147.51 |
11:28 |
134.36 |
44.37 |
-147.22 |
11:27 |
134.36 |
60.81 |
-138.85 |
11:26 |
134.36 |
60.81 |
-136.55 |
11:25 |
134.36 |
60.81 |
-132.79 |
11:24 |
134.36 |
54.74 |
-130.19 |
11:23 |
134.36 |
67.46 |
-130.48 |
11:22 |
134.36 |
67.46 |
-124.13 |
11:21 |
134.36 |
55.32 |
-123.84 |
11:20 |
134.36 |
55.32 |
-129.32 |
11:19 |
134.36 |
55.32 |
-125.28 |
11:18 |
134.36 |
71.49 |
-124.71 |
11:17 |
134.36 |
71.49 |
-126.44 |
11:16 |
164.71 |
99.82 |
-123.55 |
11:15 |
164.71 |
82.18 |
-118.35 |
11:14 |
164.71 |
87.96 |
-114.60 |
11:13 |
164.71 |
87.96 |
-111.13 |
11:12 |
164.71 |
87.96 |
-110.84 |
11:11 |
164.71 |
87.67 |
-73.80 |
11:10 |
136.31 |
87.67 |
-89.44 |
11:09 |
66.37 |
82.17 |
-114.90 |
11:08 |
66.37 |
82.17 |
-123.28 |
11:07 |
66.37 |
82.17 |
-113.75 |
11:06 |
66.37 |
82.17 |
-110.57 |
11:05 |
66.37 |
82.17 |
-109.99 |
11:04 |
66.37 |
82.17 |
-110.28 |
11:03 |
66.37 |
68.00 |
-105.95 |
11:02 |
66.37 |
68.00 |
-116.94 |
11:01 |
66.37 |
53.26 |
-118.67 |
11:00 |
66.37 |
53.26 |
-114.34 |
10:59 |
66.37 |
58.75 |
-116.65 |
10:58 |
66.37 |
37.71 |
-128.76 |
10:57 |
66.37 |
35.98 |
-128.48 |
10:56 |
66.37 |
35.98 |
-121.85 |
10:55 |
66.37 |
35.98 |
-116.37 |
10:54 |
66.37 |
41.46 |
-116.09 |
10:53 |
66.37 |
41.46 |
-107.15 |
10:52 |
66.37 |
41.46 |
-104.56 |
10:51 |
66.37 |
50.12 |
-105.71 |
10:50 |
66.37 |
65.11 |
-105.42 |
10:49 |
93.21 |
58.48 |
-90.69 |
10:48 |
72.71 |
43.75 |
-93.01 |
10:47 |
43.88 |
44.61 |
-102.25 |
10:46 |
-15.47 |
44.61 |
-103.41 |
10:45 |
-15.47 |
44.61 |
-101.68 |
10:44 |
-15.47 |
44.61 |
-100.53 |
10:43 |
-15.47 |
36.82 |
-101.10 |
10:42 |
-15.47 |
-3.25 |
-133.67 |
10:41 |
-15.47 |
-3.25 |
-125.89 |
10:40 |
-15.47 |
-3.25 |
-124.45 |
10:39 |
-51.77 |
-8.72 |
-135.11 |
10:38 |
-51.77 |
-8.72 |
-137.13 |
10:37 |
-51.77 |
-8.72 |
-136.26 |
10:36 |
-51.77 |
-1.25 |
-148.63 |
10:35 |
-51.77 |
4.22 |
-153.81 |
10:34 |
-51.77 |
4.22 |
-169.04 |
10:33 |
-51.77 |
-3.81 |
-186.84 |
10:32 |
-51.77 |
-3.81 |
-196.31 |
10:31 |
-51.77 |
2.21 |
-191.44 |
10:30 |
-51.77 |
-3.53 |
-183.98 |
10:29 |
-51.77 |
14.84 |
-182.54 |
10:28 |
-51.77 |
14.84 |
-178.24 |
10:27 |
-51.77 |
7.66 |
-178.24 |
10:26 |
-51.77 |
-3.25 |
-177.96 |
10:25 |
-51.77 |
1.61 |
-196.02 |
10:24 |
-19.63 |
-19.63 |
-187.13 |
10:23 |
-74.10 |
-12.46 |
-202.63 |
10:22 |
-74.10 |
-7.01 |
-206.07 |
10:21 |
-74.10 |
7.04 |
-204.35 |
10:20 |
-74.10 |
7.04 |
-196.60 |
10:19 |
-74.10 |
7.04 |
-188.28 |
10:18 |
-74.10 |
43.80 |
-153.19 |
10:17 |
-74.10 |
43.80 |
-142.83 |
10:16 |
-74.10 |
55.32 |
-140.81 |
10:15 |
-74.10 |
55.32 |
-142.25 |
10:14 |
-74.10 |
65.39 |
-139.95 |
10:13 |
-74.10 |
71.15 |
-138.80 |
10:12 |
-74.10 |
71.15 |
-139.96 |
10:11 |
-74.10 |
82.38 |
-128.72 |
10:10 |
-74.10 |
91.02 |
-121.23 |
10:09 |
-74.10 |
83.82 |
-119.80 |
10:08 |
-74.10 |
99.09 |
-94.73 |
10:07 |
-74.10 |
99.09 |
-90.69 |
10:06 |
-74.10 |
82.64 |
-84.93 |
10:05 |
-74.10 |
70.54 |
-102.21 |
10:04 |
-74.10 |
45.77 |
-116.60 |
10:03 |
-74.10 |
49.21 |
-135.88 |
10:02 |
-74.10 |
49.21 |
-135.59 |
10:01 |
-9.09 |
49.21 |
-146.53 |
10:00 |
-9.09 |
58.42 |
-154.30 |
09:59 |
-9.09 |
64.17 |
-144.23 |
09:58 |
-9.09 |
69.35 |
-146.25 |
09:57 |
-9.09 |
69.35 |
-146.25 |
09:56 |
-9.09 |
69.35 |
-145.96 |
09:55 |
-9.09 |
40.91 |
-149.11 |
09:54 |
-9.09 |
42.64 |
-149.69 |
09:53 |
-9.09 |
44.38 |
-126.32 |
09:52 |
-9.09 |
24.80 |
-123.72 |
09:51 |
-9.09 |
3.49 |
-120.27 |
09:50 |
-9.09 |
-8.05 |
-107.32 |
09:49 |
16.78 |
-21.27 |
-117.97 |
09:48 |
50.61 |
-21.27 |
-115.97 |
09:47 |
84.17 |
-34.47 |
-103.92 |
09:46 |
84.17 |
-59.98 |
-125.98 |
09:45 |
84.17 |
-59.42 |
-139.17 |
09:44 |
84.17 |
-36.45 |
-109.02 |
09:43 |
84.17 |
-31.28 |
-97.81 |
09:42 |
84.17 |
-44.24 |
-96.66 |
09:41 |
84.17 |
-39.06 |
-92.63 |
09:40 |
84.17 |
-13.99 |
-69.30 |
09:39 |
84.17 |
-13.99 |
-48.29 |
09:38 |
84.17 |
-21.19 |
-23.51 |
09:37 |
25.43 |
-5.35 |
-22.36 |
09:36 |
25.43 |
5.31 |
-20.08 |
09:35 |
25.43 |
0.71 |
-41.36 |
09:34 |
25.43 |
-15.42 |
-28.95 |
09:33 |
25.43 |
1.61 |
40.09 |
09:32 |
0.00 |
48.83 |
48.68 |
09:31 |
0.00 |
28.42 |
40.91 |
09:30 |
0.00 |
-12.54 |
0.57 |
|
大单资金:219.86万元 |
成交额占比:2.37% |
中单资金:213.12万元 |
成交额占比:2.30% |
小单资金:-284.09万元 |
成交额占比:-3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
28.88 |
0.98% |
148.89 |
-3022.22 |
219.86 |
2.37% |
213.12 |
2.30% |
-284.09 |
-3.06% |
20240508 |
28.60 |
-4.28% |
-1025.43 |
-2764.27 |
-332.13 |
-2.28% |
-895.79 |
-6.15% |
202.49 |
1.39% |
20240507 |
29.88 |
0.91% |
-1687.83 |
-3291.24 |
-469.15 |
-2.51% |
-778.41 |
-4.16% |
-440.27 |
-2.35% |
20240506 |
29.61 |
-0.50% |
-2868.69 |
-3683.86 |
-1993.34 |
-11.45% |
-814.03 |
-4.67% |
-61.32 |
-0.35% |
20240430 |
29.76 |
0.40% |
-2066.13 |
274.48 |
-447.46 |
-2.18% |
-657.90 |
-3.20% |
-960.77 |
-4.67% |
20240429 |
29.64 |
3.35% |
1812.77 |
485.78 |
477.81 |
2.12% |
1091.47 |
4.83% |
243.49 |
1.08% |
20240426 |
28.68 |
0.74% |
-1990.36 |
-465.05 |
-859.10 |
-4.12% |
-425.11 |
-2.04% |
-706.15 |
-3.39% |
20240425 |
28.47 |
-3.72% |
-2603.35 |
-885.28 |
-861.77 |
-3.97% |
-1414.27 |
-6.51% |
-327.31 |
-1.51% |
20240424 |
29.57 |
11.33% |
1684.13 |
-353.50 |
1965.00 |
5.79% |
-505.78 |
-1.49% |
224.91 |
0.66% |
20240423 |
26.56 |
0.84% |
-1563.86 |
-899.02 |
-236.16 |
-2.27% |
-848.48 |
-8.15% |
-479.22 |
-4.61% |
20240422 |
26.34 |
-5.12% |
-162.68 |
-1199.70 |
-473.02 |
-3.28% |
-286.38 |
-1.99% |
596.72 |
4.14% |
20240419 |
27.76 |
-5.64% |
-4282.50 |
121.00 |
-1279.33 |
-5.93% |
-2051.31 |
-9.51% |
-951.86 |
-4.42% |
20240418 |
29.42 |
-0.27% |
-2458.46 |
1099.24 |
-329.99 |
-1.08% |
-1598.16 |
-5.23% |
-530.31 |
-1.73% |
20240417 |
29.50 |
3.15% |
1840.05 |
1760.60 |
1419.48 |
5.08% |
56.87 |
0.20% |
363.70 |
1.30% |
20240416 |
28.60 |
-0.49% |
-2131.80 |
-238.63 |
-536.84 |
-1.86% |
25.27 |
0.09% |
-1620.23 |
-5.60% |
20240415 |
28.74 |
5.82% |
34.98 |
340.89 |
847.68 |
3.30% |
344.35 |
1.34% |
-1157.05 |
-4.50% |
20240412 |
27.16 |
-1.34% |
-811.33 |
-726.07 |
-301.09 |
-3.03% |
-491.84 |
-4.95% |
-18.40 |
-0.19% |
20240411 |
27.53 |
4.88% |
1235.47 |
-1342.34 |
331.37 |
1.85% |
865.35 |
4.82% |
38.75 |
0.22% |
20240410 |
26.25 |
-3.74% |
-941.58 |
-4545.28 |
-579.75 |
-6.85% |
-542.93 |
-6.41% |
181.10 |
2.14% |
20240409 |
27.27 |
1.49% |
-95.52 |
-3329.08 |
42.68 |
0.48% |
-156.23 |
-1.75% |
18.03 |
0.20% |
20240408 |
26.87 |
-2.40% |
-989.79 |
-4539.67 |
-219.28 |
-2.27% |
-764.09 |
-7.90% |
-6.42 |
-0.07% |
20240403 |
27.53 |
-5.85% |
-2843.74 |
-4241.32 |
-917.36 |
-5.75% |
-1356.51 |
-8.50% |
-569.87 |
-3.57% |
20240402 |
29.24 |
-4.60% |
-5325.01 |
-3452.40 |
-2871.57 |
-16.40% |
-1626.40 |
-9.29% |
-827.04 |
-4.72% |
20240401 |
30.65 |
3.55% |
-447.40 |
-2496.84 |
636.45 |
2.86% |
-740.42 |
-3.33% |
-343.43 |
-1.55% |
20240329 |
29.60 |
-1.82% |
-2217.65 |
-6782.74 |
-1167.91 |
-6.08% |
-1190.38 |
-6.19% |
140.64 |
0.73% |
20240328 |
30.15 |
2.20% |
-1796.74 |
-1705.05 |
79.07 |
0.38% |
-281.79 |
-1.34% |
-1594.02 |
-7.59% |
20240327 |
29.50 |
-5.75% |
-2880.58 |
-2794.85 |
-128.44 |
-0.60% |
-1004.44 |
-4.69% |
-1747.70 |
-8.16% |
20240326 |
31.30 |
-5.72% |
-3589.98 |
4869.32 |
-1916.01 |
-7.17% |
-1782.80 |
-6.67% |
108.83 |
0.41% |
20240325 |
33.20 |
-7.85% |
-6282.51 |
6333.27 |
-3649.45 |
-7.76% |
-1628.89 |
-3.46% |
-1004.17 |
-2.14% |
20240322 |
36.03 |
5.26% |
5843.54 |
10474.86 |
3909.78 |
5.82% |
1725.00 |
2.57% |
208.76 |
0.31% |
300788中信出版 大单资金流向:成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向:成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢?什么是中信出版[300788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信出版[300788]资金流向的计算方法不同,所以数据会有不一致的情况。
|