300785值得买 今日实时资金流向 |
15:00 |
343.93 |
533.33 |
863.19 |
14:59 |
357.18 |
437.38 |
843.32 |
14:58 |
357.18 |
437.38 |
843.32 |
14:57 |
384.94 |
437.38 |
844.17 |
14:56 |
420.17 |
415.32 |
877.91 |
14:55 |
441.54 |
402.06 |
924.60 |
14:54 |
471.65 |
435.17 |
928.00 |
14:53 |
471.65 |
444.77 |
931.62 |
14:52 |
463.49 |
478.55 |
937.16 |
14:51 |
442.04 |
490.12 |
948.73 |
14:50 |
442.04 |
491.16 |
956.65 |
14:49 |
442.04 |
519.02 |
923.35 |
14:48 |
407.37 |
490.12 |
892.92 |
14:47 |
286.37 |
497.60 |
893.12 |
14:46 |
286.37 |
538.14 |
890.45 |
14:45 |
272.90 |
526.40 |
893.22 |
14:44 |
272.90 |
533.01 |
879.12 |
14:43 |
272.90 |
558.17 |
870.15 |
14:42 |
272.90 |
591.45 |
835.15 |
14:41 |
251.55 |
582.80 |
831.08 |
14:40 |
259.23 |
557.82 |
830.86 |
14:39 |
259.23 |
536.47 |
828.72 |
14:38 |
259.23 |
541.80 |
814.84 |
14:37 |
259.23 |
524.29 |
803.20 |
14:36 |
259.23 |
535.19 |
803.61 |
14:35 |
259.23 |
545.23 |
807.66 |
14:34 |
143.16 |
482.97 |
747.91 |
14:33 |
143.16 |
495.51 |
729.82 |
14:32 |
143.16 |
500.83 |
731.72 |
14:31 |
143.16 |
495.51 |
720.44 |
14:30 |
143.16 |
504.62 |
722.13 |
14:29 |
143.16 |
512.69 |
714.47 |
14:28 |
118.50 |
505.89 |
709.36 |
14:27 |
160.94 |
516.29 |
725.70 |
14:26 |
211.97 |
560.05 |
724.83 |
14:25 |
211.97 |
611.37 |
742.30 |
14:24 |
211.97 |
624.38 |
755.52 |
14:23 |
169.29 |
624.38 |
751.89 |
14:22 |
169.29 |
624.38 |
762.12 |
14:21 |
169.29 |
618.82 |
773.64 |
14:20 |
169.29 |
639.10 |
774.23 |
14:19 |
169.29 |
639.10 |
751.82 |
14:18 |
169.29 |
627.59 |
739.25 |
14:17 |
169.29 |
605.65 |
725.62 |
14:16 |
169.29 |
614.80 |
721.15 |
14:15 |
169.29 |
614.80 |
717.96 |
14:14 |
169.29 |
614.80 |
714.23 |
14:13 |
169.29 |
641.59 |
709.33 |
14:12 |
190.55 |
657.33 |
709.33 |
14:11 |
190.55 |
657.33 |
705.71 |
14:10 |
190.55 |
657.33 |
716.12 |
14:09 |
190.55 |
657.33 |
710.38 |
14:08 |
118.48 |
652.23 |
713.13 |
14:07 |
118.48 |
652.23 |
724.81 |
14:06 |
118.48 |
657.33 |
731.61 |
14:05 |
118.48 |
675.18 |
737.34 |
14:04 |
118.48 |
676.45 |
744.98 |
14:03 |
118.48 |
704.08 |
761.80 |
14:02 |
162.81 |
698.75 |
769.67 |
14:01 |
162.81 |
692.78 |
778.19 |
14:00 |
162.81 |
686.19 |
769.45 |
13:59 |
162.81 |
702.36 |
779.66 |
13:58 |
162.81 |
698.30 |
778.80 |
13:57 |
162.81 |
713.41 |
782.42 |
13:56 |
162.81 |
721.71 |
781.14 |
13:55 |
162.81 |
708.55 |
783.45 |
13:54 |
124.69 |
706.43 |
791.73 |
13:53 |
124.69 |
744.06 |
797.68 |
13:52 |
185.00 |
744.06 |
804.92 |
13:51 |
185.00 |
742.34 |
806.83 |
13:50 |
185.00 |
742.34 |
800.00 |
13:49 |
185.00 |
727.44 |
809.16 |
13:48 |
185.00 |
732.76 |
821.94 |
13:47 |
185.00 |
753.65 |
837.29 |
13:46 |
185.00 |
753.65 |
852.46 |
13:45 |
185.00 |
753.65 |
846.90 |
13:44 |
185.00 |
764.12 |
845.82 |
13:43 |
185.00 |
764.12 |
844.10 |
13:42 |
185.00 |
777.79 |
859.91 |
13:41 |
185.00 |
757.88 |
852.20 |
13:40 |
185.00 |
812.20 |
854.77 |
13:39 |
185.00 |
805.56 |
858.19 |
13:38 |
185.00 |
807.92 |
858.19 |
13:37 |
185.00 |
807.92 |
877.69 |
13:36 |
185.00 |
813.50 |
876.18 |
13:35 |
185.00 |
824.25 |
888.44 |
13:34 |
185.00 |
819.07 |
872.72 |
13:33 |
185.00 |
819.50 |
860.66 |
13:32 |
185.00 |
790.72 |
849.05 |
13:31 |
185.00 |
792.22 |
849.91 |
13:30 |
185.00 |
800.82 |
832.06 |
13:29 |
162.43 |
759.34 |
843.86 |
13:28 |
162.43 |
742.14 |
828.38 |
13:27 |
162.43 |
739.56 |
810.54 |
13:26 |
162.43 |
739.56 |
791.63 |
13:25 |
162.43 |
759.71 |
784.97 |
13:24 |
162.43 |
745.78 |
776.61 |
13:23 |
162.43 |
754.34 |
768.25 |
13:22 |
162.43 |
754.34 |
762.03 |
13:21 |
216.38 |
754.34 |
740.16 |
13:20 |
216.38 |
760.34 |
739.94 |
13:19 |
216.38 |
760.34 |
734.78 |
13:18 |
216.38 |
769.98 |
734.34 |
13:17 |
216.38 |
792.70 |
733.69 |
13:16 |
216.38 |
816.80 |
739.50 |
13:15 |
216.38 |
823.03 |
722.58 |
13:14 |
240.41 |
799.42 |
710.31 |
13:13 |
288.27 |
797.58 |
718.70 |
13:12 |
288.27 |
823.88 |
728.40 |
13:11 |
267.32 |
805.91 |
717.96 |
13:10 |
241.09 |
809.77 |
731.26 |
13:09 |
241.09 |
869.88 |
738.78 |
13:08 |
191.35 |
864.85 |
754.28 |
13:07 |
193.02 |
857.48 |
731.66 |
13:06 |
168.20 |
809.95 |
721.95 |
13:05 |
161.70 |
787.54 |
745.00 |
13:04 |
118.61 |
787.54 |
722.84 |
13:03 |
92.88 |
794.18 |
708.70 |
13:02 |
92.88 |
812.79 |
701.20 |
13:01 |
92.88 |
821.99 |
702.26 |
11:30 |
90.92 |
849.43 |
705.24 |
11:29 |
90.92 |
821.16 |
692.19 |
11:28 |
90.92 |
821.16 |
684.07 |
11:27 |
90.92 |
814.75 |
686.63 |
11:26 |
90.92 |
821.59 |
703.31 |
11:25 |
90.92 |
827.82 |
719.57 |
11:24 |
90.92 |
827.82 |
702.13 |
11:23 |
69.23 |
841.43 |
707.66 |
11:22 |
69.23 |
841.43 |
710.42 |
11:21 |
90.49 |
849.28 |
700.62 |
11:20 |
90.49 |
835.24 |
700.19 |
11:19 |
90.49 |
855.23 |
699.76 |
11:18 |
113.88 |
867.77 |
705.28 |
11:17 |
113.88 |
873.31 |
708.47 |
11:16 |
113.88 |
871.17 |
704.63 |
11:15 |
113.88 |
860.77 |
682.95 |
11:14 |
180.47 |
850.39 |
678.71 |
11:13 |
180.47 |
899.34 |
701.68 |
11:12 |
180.47 |
930.90 |
706.79 |
11:11 |
279.92 |
951.61 |
698.03 |
11:10 |
279.92 |
968.05 |
699.52 |
11:09 |
279.92 |
953.95 |
699.94 |
11:08 |
301.27 |
953.95 |
702.91 |
11:07 |
274.67 |
976.26 |
692.38 |
11:06 |
274.67 |
990.13 |
690.02 |
11:05 |
274.67 |
1000.60 |
734.45 |
11:04 |
306.32 |
1012.56 |
744.93 |
11:03 |
336.30 |
1012.77 |
759.93 |
11:02 |
336.30 |
1018.13 |
768.72 |
11:01 |
394.48 |
1031.65 |
777.09 |
11:00 |
394.48 |
1021.97 |
796.00 |
10:59 |
394.48 |
992.32 |
794.27 |
10:58 |
394.48 |
1011.78 |
786.09 |
10:57 |
345.42 |
1015.46 |
789.55 |
10:56 |
432.66 |
1009.65 |
806.12 |
10:55 |
432.66 |
988.94 |
811.93 |
10:54 |
432.66 |
977.93 |
823.76 |
10:53 |
455.02 |
990.67 |
836.05 |
10:52 |
499.20 |
971.34 |
860.26 |
10:51 |
499.20 |
966.81 |
874.51 |
10:50 |
474.95 |
935.58 |
909.21 |
10:49 |
451.47 |
830.15 |
897.05 |
10:48 |
270.27 |
812.18 |
889.24 |
10:47 |
291.84 |
777.02 |
903.02 |
10:46 |
291.84 |
781.52 |
928.42 |
10:45 |
291.84 |
794.85 |
944.13 |
10:44 |
267.00 |
789.44 |
929.63 |
10:43 |
222.93 |
727.88 |
945.68 |
10:42 |
249.23 |
711.44 |
933.59 |
10:41 |
270.78 |
705.85 |
981.87 |
10:40 |
132.54 |
620.64 |
993.98 |
10:39 |
41.20 |
523.61 |
965.79 |
10:38 |
-3.95 |
473.38 |
904.56 |
10:37 |
-3.95 |
460.79 |
914.78 |
10:36 |
-3.95 |
455.46 |
940.35 |
10:35 |
33.02 |
450.10 |
938.62 |
10:34 |
59.71 |
403.95 |
915.52 |
10:33 |
59.71 |
369.97 |
914.67 |
10:32 |
124.60 |
307.27 |
902.69 |
10:31 |
41.91 |
314.94 |
874.88 |
10:30 |
-8.50 |
292.13 |
845.92 |
10:29 |
12.55 |
239.60 |
823.59 |
10:28 |
12.55 |
254.12 |
807.51 |
10:27 |
12.55 |
254.12 |
796.48 |
10:26 |
12.55 |
272.52 |
773.62 |
10:25 |
12.55 |
297.31 |
764.10 |
10:24 |
12.55 |
299.35 |
767.27 |
10:23 |
37.39 |
292.98 |
759.41 |
10:22 |
15.93 |
281.07 |
739.64 |
10:21 |
37.18 |
288.71 |
718.37 |
10:20 |
79.78 |
245.41 |
689.40 |
10:19 |
95.26 |
191.15 |
655.55 |
10:18 |
35.93 |
72.11 |
629.97 |
10:17 |
70.95 |
-12.05 |
567.62 |
10:16 |
41.97 |
-12.05 |
562.56 |
10:15 |
41.97 |
-44.37 |
541.77 |
10:14 |
41.97 |
-45.65 |
519.06 |
10:13 |
13.58 |
-34.92 |
507.92 |
10:12 |
41.13 |
-3.77 |
471.89 |
10:11 |
41.13 |
23.03 |
462.18 |
10:10 |
34.56 |
16.68 |
451.58 |
10:09 |
34.56 |
29.95 |
429.36 |
10:08 |
34.56 |
39.23 |
378.09 |
10:07 |
34.56 |
38.81 |
344.23 |
10:06 |
34.56 |
38.81 |
320.69 |
10:05 |
34.56 |
38.18 |
302.67 |
10:04 |
12.19 |
-9.28 |
265.79 |
10:03 |
12.19 |
23.95 |
252.82 |
10:02 |
18.01 |
-18.28 |
207.47 |
10:01 |
19.69 |
-60.92 |
207.07 |
10:00 |
19.69 |
-34.04 |
217.33 |
09:59 |
19.69 |
-28.94 |
208.67 |
09:58 |
19.69 |
-0.76 |
206.77 |
09:57 |
19.69 |
12.89 |
208.44 |
09:56 |
-4.72 |
0.04 |
201.48 |
09:55 |
-4.72 |
-12.56 |
172.27 |
09:54 |
64.12 |
-49.08 |
168.05 |
09:53 |
64.12 |
-37.14 |
159.85 |
09:52 |
87.40 |
-65.72 |
96.83 |
09:51 |
87.40 |
-58.84 |
97.71 |
09:50 |
98.31 |
-51.88 |
100.23 |
09:49 |
55.51 |
-55.86 |
94.74 |
09:48 |
55.51 |
-29.23 |
96.20 |
09:47 |
55.51 |
-7.38 |
121.61 |
09:46 |
55.51 |
-21.63 |
131.49 |
09:45 |
55.51 |
6.21 |
130.44 |
09:44 |
55.51 |
29.07 |
182.26 |
09:43 |
56.32 |
17.55 |
143.16 |
09:42 |
55.33 |
63.81 |
210.83 |
09:41 |
105.94 |
77.81 |
207.47 |
09:40 |
211.08 |
80.07 |
221.28 |
09:39 |
173.67 |
91.21 |
219.61 |
09:38 |
202.14 |
101.13 |
246.24 |
09:37 |
202.14 |
78.77 |
243.27 |
09:36 |
202.96 |
122.22 |
239.68 |
09:35 |
171.33 |
133.32 |
223.27 |
09:34 |
171.33 |
143.19 |
257.86 |
09:33 |
162.62 |
124.63 |
246.02 |
09:32 |
40.47 |
126.81 |
187.69 |
09:31 |
-59.43 |
125.50 |
188.12 |
09:30 |
-122.36 |
61.80 |
41.82 |
|
大单资金:343.93万元 |
成交额占比:1.22% |
中单资金:533.33万元 |
成交额占比:1.89% |
小单资金:863.19万元 |
成交额占比:3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
21.37 |
0.56% |
1740.45 |
-19497.09 |
343.93 |
1.22% |
533.33 |
1.89% |
863.19 |
3.05% |
20240508 |
21.25 |
-8.88% |
-1789.13 |
-19504.06 |
-3687.19 |
-7.66% |
216.13 |
0.45% |
1681.93 |
3.49% |
20240507 |
23.32 |
20.02% |
-30074.23 |
-15792.70 |
-17084.70 |
-56.81% |
-6902.66 |
-22.95% |
-6086.87 |
-20.24% |
20240506 |
19.43 |
5.77% |
242.20 |
1252.70 |
661.86 |
4.88% |
-593.84 |
-4.38% |
174.18 |
1.29% |
20240430 |
18.37 |
-2.91% |
-937.56 |
457.64 |
269.01 |
2.37% |
-738.05 |
-6.50% |
-468.52 |
-4.13% |
20240429 |
18.92 |
4.24% |
2182.28 |
114.01 |
336.96 |
3.56% |
858.27 |
9.08% |
987.05 |
10.44% |
20240426 |
18.15 |
-0.49% |
-327.37 |
-359.31 |
24.17 |
0.20% |
-60.00 |
-0.49% |
-291.54 |
-2.36% |
20240425 |
18.24 |
-1.57% |
-973.65 |
-598.40 |
-39.30 |
-0.69% |
-584.74 |
-10.22% |
-349.61 |
-6.11% |
20240424 |
18.53 |
1.98% |
292.39 |
-203.25 |
-133.20 |
-1.75% |
206.79 |
2.72% |
218.80 |
2.88% |
20240423 |
18.17 |
2.66% |
-96.91 |
-141.20 |
-74.62 |
-1.02% |
183.53 |
2.51% |
-205.82 |
-2.81% |
20240422 |
17.70 |
-0.67% |
-154.03 |
-333.01 |
-136.36 |
-2.61% |
21.03 |
0.40% |
-38.70 |
-0.74% |
20240419 |
17.82 |
0.06% |
-1183.26 |
-530.24 |
-214.92 |
-3.20% |
-578.28 |
-8.60% |
-390.06 |
-5.80% |
20240418 |
17.81 |
-2.20% |
-99.63 |
-721.89 |
355.85 |
4.91% |
-127.68 |
-1.76% |
-327.80 |
-4.53% |
20240417 |
18.21 |
4.84% |
-817.51 |
234.65 |
-71.15 |
-0.80% |
184.58 |
2.08% |
-930.94 |
-10.49% |
20240416 |
17.37 |
-5.60% |
-71.28 |
-51.62 |
-266.43 |
-2.50% |
-416.64 |
-3.91% |
611.79 |
5.74% |
20240415 |
18.40 |
-3.31% |
-1136.45 |
9.70 |
-333.59 |
-3.19% |
-40.76 |
-0.39% |
-762.10 |
-7.28% |
20240412 |
19.03 |
-4.32% |
-1757.98 |
400.09 |
-406.57 |
-4.13% |
-601.07 |
-6.11% |
-750.34 |
-7.62% |
20240411 |
19.89 |
7.22% |
2054.67 |
-242.45 |
1312.39 |
7.91% |
1126.21 |
6.79% |
-383.93 |
-2.32% |
20240410 |
18.55 |
-4.53% |
-1167.39 |
-2230.21 |
-357.42 |
-4.09% |
-606.63 |
-6.94% |
-203.34 |
-2.33% |
20240409 |
19.43 |
1.09% |
-870.06 |
-2646.31 |
-205.11 |
-3.26% |
-178.79 |
-2.84% |
-486.16 |
-7.74% |
20240408 |
19.22 |
-2.88% |
-1121.56 |
-3211.05 |
56.80 |
0.73% |
-404.63 |
-5.20% |
-773.73 |
-9.95% |
20240403 |
19.79 |
-4.76% |
-3053.66 |
-3585.99 |
-1049.11 |
-8.77% |
-1388.50 |
-11.61% |
-616.05 |
-5.15% |
20240402 |
20.78 |
-4.37% |
-2297.92 |
-3239.19 |
-675.37 |
-3.96% |
-1371.83 |
-8.04% |
-250.72 |
-1.47% |
20240401 |
21.73 |
2.50% |
-504.61 |
-2936.76 |
-773.52 |
-4.70% |
266.81 |
1.62% |
2.10 |
0.01% |
20240329 |
21.20 |
-2.93% |
-1904.39 |
-3421.17 |
-769.85 |
-5.73% |
-1018.48 |
-7.58% |
-116.06 |
-0.86% |
20240328 |
21.84 |
2.54% |
-539.20 |
-4294.21 |
-318.14 |
-1.63% |
84.54 |
0.43% |
-305.60 |
-1.56% |
20240327 |
21.30 |
-6.54% |
-919.47 |
-2307.52 |
-702.31 |
-2.93% |
-1407.01 |
-5.87% |
1189.85 |
4.96% |
20240326 |
22.79 |
0.09% |
-1776.60 |
7313.08 |
-372.94 |
-1.44% |
-879.72 |
-3.40% |
-523.94 |
-2.03% |
20240325 |
22.77 |
-3.72% |
-3311.02 |
9813.12 |
-1257.93 |
-3.50% |
-1685.08 |
-4.69% |
-368.01 |
-1.02% |
20240322 |
23.65 |
-2.43% |
-4260.48 |
11383.36 |
-1642.89 |
-4.58% |
-1890.97 |
-5.27% |
-726.62 |
-2.03% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|