| 300785值得买 今日实时资金流向 |
| 15:00 |
-2169.95 |
-6189.98 |
-5954.14 |
| 14:59 |
20.59 |
-5466.51 |
-5236.15 |
| 14:58 |
20.59 |
-5466.51 |
-5236.15 |
| 14:57 |
152.42 |
-5451.55 |
-5234.53 |
| 14:56 |
2295.34 |
-5101.74 |
-4873.83 |
| 14:55 |
4631.56 |
-4595.84 |
-4386.97 |
| 14:54 |
6466.93 |
-4064.86 |
-3967.40 |
| 14:53 |
7682.55 |
-3530.65 |
-3532.27 |
| 14:52 |
10552.58 |
-2748.94 |
-2938.61 |
| 14:51 |
12413.22 |
-1876.25 |
-2249.31 |
| 14:50 |
15339.06 |
-525.83 |
-1098.79 |
| 14:49 |
15456.47 |
1234.70 |
461.10 |
| 14:48 |
12411.67 |
1180.49 |
494.60 |
| 14:47 |
9890.50 |
1007.84 |
406.06 |
| 14:46 |
10080.77 |
1118.50 |
380.74 |
| 14:45 |
10158.04 |
1084.71 |
426.72 |
| 14:44 |
10015.36 |
944.97 |
231.10 |
| 14:43 |
8998.19 |
462.60 |
201.01 |
| 14:42 |
5487.60 |
97.93 |
174.10 |
| 14:41 |
5171.44 |
104.56 |
194.19 |
| 14:40 |
5240.63 |
158.95 |
118.61 |
| 14:39 |
5210.56 |
184.43 |
132.42 |
| 14:38 |
5192.56 |
232.85 |
155.07 |
| 14:37 |
4868.00 |
-128.96 |
-18.49 |
| 14:36 |
4961.83 |
-114.90 |
23.86 |
| 14:35 |
4980.85 |
-47.28 |
7.88 |
| 14:34 |
4913.93 |
-29.97 |
64.85 |
| 14:33 |
4689.23 |
-22.87 |
-17.04 |
| 14:32 |
4567.01 |
-24.70 |
-145.44 |
| 14:31 |
4517.04 |
-80.72 |
-119.80 |
| 14:30 |
3560.64 |
-135.87 |
-65.17 |
| 14:29 |
2209.91 |
-297.99 |
25.04 |
| 14:28 |
2154.77 |
-299.82 |
95.07 |
| 14:27 |
1980.05 |
-307.87 |
139.07 |
| 14:26 |
1368.00 |
-274.90 |
250.71 |
| 14:25 |
579.30 |
-492.22 |
195.87 |
| 14:24 |
111.84 |
-475.02 |
145.29 |
| 14:23 |
111.84 |
-475.02 |
140.90 |
| 14:22 |
111.84 |
-480.41 |
141.24 |
| 14:21 |
111.84 |
-492.21 |
140.31 |
| 14:20 |
111.84 |
-492.21 |
141.32 |
| 14:19 |
111.84 |
-492.21 |
148.73 |
| 14:18 |
139.82 |
-492.21 |
137.61 |
| 14:17 |
338.73 |
-492.21 |
139.97 |
| 14:16 |
362.03 |
-492.21 |
153.81 |
| 14:15 |
362.03 |
-485.46 |
156.85 |
| 14:14 |
362.03 |
-485.46 |
155.16 |
| 14:13 |
362.03 |
-485.46 |
155.84 |
| 14:12 |
362.03 |
-477.69 |
138.26 |
| 14:11 |
362.03 |
-467.21 |
137.24 |
| 14:10 |
362.03 |
-457.07 |
148.07 |
| 14:09 |
362.03 |
-459.78 |
160.93 |
| 14:08 |
425.03 |
-445.22 |
174.13 |
| 14:07 |
425.03 |
-453.02 |
176.50 |
| 14:06 |
402.36 |
-453.02 |
187.00 |
| 14:05 |
402.36 |
-484.78 |
223.19 |
| 14:04 |
402.36 |
-495.93 |
213.73 |
| 14:03 |
402.36 |
-510.76 |
201.59 |
| 14:02 |
402.36 |
-510.76 |
201.59 |
| 14:01 |
402.36 |
-510.76 |
207.66 |
| 14:00 |
402.36 |
-492.88 |
228.25 |
| 13:59 |
402.36 |
-487.49 |
210.36 |
| 13:58 |
402.36 |
-487.48 |
195.53 |
| 13:57 |
402.36 |
-476.70 |
193.84 |
| 13:56 |
402.36 |
-476.70 |
178.69 |
| 13:55 |
402.36 |
-473.34 |
185.09 |
| 13:54 |
402.36 |
-449.04 |
228.58 |
| 13:53 |
402.36 |
-436.21 |
245.80 |
| 13:52 |
402.36 |
-443.31 |
236.17 |
| 13:51 |
402.36 |
-454.11 |
232.79 |
| 13:50 |
402.36 |
-442.30 |
240.89 |
| 13:49 |
428.01 |
-455.80 |
273.62 |
| 13:48 |
397.96 |
-458.50 |
287.63 |
| 13:47 |
397.96 |
-465.26 |
304.18 |
| 13:46 |
397.96 |
-460.37 |
313.30 |
| 13:45 |
452.03 |
-473.55 |
323.11 |
| 13:44 |
452.03 |
-473.55 |
367.75 |
| 13:43 |
473.68 |
-473.55 |
382.66 |
| 13:42 |
473.68 |
-465.42 |
393.50 |
| 13:41 |
473.68 |
-460.68 |
386.72 |
| 13:40 |
473.68 |
-456.26 |
399.60 |
| 13:39 |
494.72 |
-462.71 |
394.17 |
| 13:38 |
469.28 |
-467.80 |
402.32 |
| 13:37 |
448.60 |
-434.92 |
389.43 |
| 13:36 |
411.67 |
-428.14 |
390.44 |
| 13:35 |
411.67 |
-432.21 |
388.74 |
| 13:34 |
411.67 |
-430.53 |
391.11 |
| 13:33 |
411.67 |
-441.76 |
357.89 |
| 13:32 |
411.67 |
-454.27 |
327.42 |
| 13:31 |
411.67 |
-445.81 |
329.79 |
| 13:30 |
411.67 |
-450.88 |
339.24 |
| 13:29 |
452.17 |
-421.51 |
347.00 |
| 13:28 |
452.17 |
-439.74 |
351.73 |
| 13:27 |
452.17 |
-431.64 |
368.94 |
| 13:26 |
523.41 |
-417.12 |
377.04 |
| 13:25 |
523.41 |
-412.06 |
372.31 |
| 13:24 |
523.41 |
-405.31 |
363.87 |
| 13:23 |
523.41 |
-410.37 |
370.62 |
| 13:22 |
523.41 |
-429.60 |
345.99 |
| 13:21 |
523.41 |
-423.53 |
341.26 |
| 13:20 |
523.41 |
-416.10 |
363.20 |
| 13:19 |
523.41 |
-415.09 |
357.12 |
| 13:18 |
523.41 |
-379.93 |
360.16 |
| 13:17 |
556.56 |
-380.61 |
370.65 |
| 13:16 |
556.56 |
-380.62 |
362.87 |
| 13:15 |
533.91 |
-380.62 |
363.88 |
| 13:14 |
533.91 |
-373.52 |
362.52 |
| 13:13 |
533.91 |
-348.81 |
433.60 |
| 13:12 |
533.91 |
-361.33 |
454.92 |
| 13:11 |
513.60 |
-337.30 |
484.01 |
| 13:10 |
513.60 |
-341.02 |
520.88 |
| 13:09 |
513.60 |
-332.24 |
553.34 |
| 13:08 |
513.60 |
-338.66 |
552.32 |
| 13:07 |
513.60 |
-308.58 |
543.19 |
| 13:06 |
477.44 |
-303.51 |
531.69 |
| 13:05 |
518.97 |
-305.88 |
559.70 |
| 13:04 |
485.22 |
-356.18 |
540.45 |
| 13:03 |
485.22 |
-356.18 |
542.13 |
| 13:02 |
485.22 |
-356.18 |
541.79 |
| 13:01 |
446.80 |
-331.90 |
626.76 |
| 11:30 |
433.29 |
-307.26 |
637.90 |
| 11:29 |
433.29 |
-295.79 |
638.23 |
| 11:28 |
433.29 |
-304.90 |
646.33 |
| 11:27 |
433.29 |
-304.90 |
652.40 |
| 11:26 |
455.21 |
-304.90 |
648.35 |
| 11:25 |
455.21 |
-304.90 |
642.28 |
| 11:24 |
455.21 |
-304.90 |
624.74 |
| 11:23 |
455.21 |
-304.90 |
611.93 |
| 11:22 |
455.21 |
-304.90 |
607.88 |
| 11:21 |
455.21 |
-314.68 |
607.21 |
| 11:20 |
417.83 |
-314.68 |
604.17 |
| 11:19 |
463.97 |
-314.68 |
565.77 |
| 11:18 |
463.97 |
-300.87 |
567.12 |
| 11:17 |
463.97 |
-244.93 |
572.51 |
| 11:16 |
463.97 |
-219.32 |
579.93 |
| 11:15 |
463.97 |
-201.45 |
592.74 |
| 11:14 |
463.97 |
-201.12 |
589.70 |
| 11:13 |
463.97 |
-201.12 |
588.35 |
| 11:12 |
463.97 |
-201.12 |
590.04 |
| 11:11 |
463.97 |
-207.86 |
583.96 |
| 11:10 |
463.97 |
-199.10 |
585.65 |
| 11:09 |
463.97 |
-199.10 |
581.26 |
| 11:08 |
463.97 |
-207.19 |
585.98 |
| 11:07 |
463.97 |
-207.19 |
575.19 |
| 11:06 |
463.97 |
-216.29 |
573.17 |
| 11:05 |
463.97 |
-221.34 |
574.52 |
| 11:04 |
506.77 |
-215.28 |
569.46 |
| 11:03 |
506.77 |
-240.55 |
577.55 |
| 11:02 |
506.77 |
-251.01 |
581.59 |
| 11:01 |
506.77 |
-243.60 |
568.78 |
| 11:00 |
506.77 |
-243.60 |
548.91 |
| 10:59 |
506.77 |
-243.60 |
544.87 |
| 10:58 |
506.77 |
-260.41 |
516.61 |
| 10:57 |
526.94 |
-225.79 |
521.66 |
| 10:56 |
526.94 |
-210.66 |
529.39 |
| 10:55 |
526.94 |
-190.82 |
530.06 |
| 10:54 |
526.94 |
-190.82 |
528.71 |
| 10:53 |
526.94 |
-200.58 |
525.01 |
| 10:52 |
526.94 |
-193.86 |
512.91 |
| 10:51 |
526.94 |
-193.86 |
521.65 |
| 10:50 |
547.13 |
-186.11 |
530.06 |
| 10:49 |
547.13 |
-192.17 |
504.14 |
| 10:48 |
507.40 |
-208.98 |
514.90 |
| 10:47 |
467.76 |
-208.98 |
509.19 |
| 10:46 |
467.76 |
-203.94 |
504.50 |
| 10:45 |
467.76 |
-200.25 |
511.54 |
| 10:44 |
467.76 |
-206.30 |
509.86 |
| 10:43 |
467.76 |
-206.30 |
484.70 |
| 10:42 |
467.76 |
-198.25 |
467.92 |
| 10:41 |
467.76 |
-191.21 |
463.90 |
| 10:40 |
467.76 |
-177.79 |
465.24 |
| 10:39 |
467.76 |
-177.12 |
464.90 |
| 10:38 |
467.76 |
-175.78 |
465.57 |
| 10:37 |
490.26 |
-170.08 |
460.54 |
| 10:36 |
490.26 |
-170.08 |
462.21 |
| 10:35 |
490.26 |
-170.08 |
445.41 |
| 10:34 |
452.97 |
-182.17 |
442.05 |
| 10:33 |
452.97 |
-196.62 |
442.05 |
| 10:32 |
452.97 |
-197.29 |
433.32 |
| 10:31 |
452.97 |
-191.58 |
434.66 |
| 10:30 |
452.97 |
-205.00 |
418.22 |
| 10:29 |
452.97 |
-212.38 |
402.46 |
| 10:28 |
432.19 |
-211.71 |
409.83 |
| 10:27 |
432.19 |
-211.71 |
403.47 |
| 10:26 |
432.19 |
-198.65 |
401.46 |
| 10:25 |
432.19 |
-198.32 |
397.44 |
| 10:24 |
403.02 |
-214.41 |
346.55 |
| 10:23 |
369.87 |
-200.69 |
325.45 |
| 10:22 |
369.87 |
-216.43 |
303.35 |
| 10:21 |
369.87 |
-191.65 |
305.36 |
| 10:20 |
369.87 |
-194.67 |
300.33 |
| 10:19 |
369.87 |
-199.36 |
298.99 |
| 10:18 |
369.87 |
-216.13 |
301.00 |
| 10:17 |
332.69 |
-209.44 |
283.24 |
| 10:16 |
312.59 |
-203.74 |
284.58 |
| 10:15 |
312.59 |
-197.04 |
262.13 |
| 10:14 |
312.59 |
-210.10 |
225.30 |
| 10:13 |
312.59 |
-203.75 |
210.24 |
| 10:12 |
312.59 |
-166.96 |
211.58 |
| 10:11 |
312.59 |
-182.35 |
207.90 |
| 10:10 |
312.59 |
-175.31 |
206.22 |
| 10:09 |
312.59 |
-150.19 |
218.62 |
| 10:08 |
312.59 |
-124.05 |
200.52 |
| 10:07 |
312.59 |
-130.42 |
203.20 |
| 10:06 |
312.59 |
-101.57 |
222.67 |
| 10:05 |
312.59 |
-95.19 |
231.73 |
| 10:04 |
312.59 |
-88.81 |
238.45 |
| 10:03 |
312.59 |
-78.73 |
238.11 |
| 10:02 |
312.59 |
-78.73 |
236.77 |
| 10:01 |
312.59 |
-72.01 |
239.79 |
| 10:00 |
312.59 |
-56.90 |
243.49 |
| 09:59 |
116.32 |
-68.31 |
239.79 |
| 09:58 |
116.32 |
-14.27 |
237.44 |
| 09:57 |
116.32 |
-41.49 |
240.46 |
| 09:56 |
116.32 |
-41.49 |
251.22 |
| 09:55 |
61.22 |
-23.34 |
240.79 |
| 09:54 |
31.34 |
-38.15 |
206.49 |
| 09:53 |
31.34 |
-41.51 |
203.46 |
| 09:52 |
-18.81 |
-10.89 |
212.55 |
| 09:51 |
-18.81 |
-29.06 |
187.64 |
| 09:50 |
-18.81 |
-57.64 |
170.48 |
| 09:49 |
-18.81 |
-24.37 |
139.88 |
| 09:48 |
-18.81 |
-22.70 |
124.75 |
| 09:47 |
-44.73 |
-15.97 |
124.07 |
| 09:46 |
-44.73 |
-45.17 |
109.32 |
| 09:45 |
-85.55 |
-50.54 |
57.77 |
| 09:44 |
-85.55 |
-30.43 |
40.35 |
| 09:43 |
-109.07 |
-11.94 |
12.11 |
| 09:42 |
-109.07 |
1.49 |
29.59 |
| 09:41 |
-87.22 |
-28.45 |
27.57 |
| 09:40 |
-114.41 |
-52.33 |
-20.09 |
| 09:39 |
-114.41 |
-32.22 |
-5.01 |
| 09:38 |
-91.42 |
-75.20 |
-32.67 |
| 09:37 |
-91.42 |
-55.84 |
-22.67 |
| 09:36 |
-91.42 |
-48.18 |
-16.01 |
| 09:35 |
-70.45 |
-54.85 |
-33.67 |
| 09:34 |
-70.45 |
-41.86 |
-40.35 |
| 09:33 |
-50.13 |
3.69 |
-37.34 |
| 09:32 |
-50.13 |
35.01 |
-12.66 |
| 09:31 |
-29.36 |
34.01 |
-6.64 |
| 09:30 |
0.00 |
-5.74 |
3.38 |
|
| 大单资金：-2169.95万元 |
成交额占比：-2.19% |
| 中单资金：-6189.98万元 |
成交额占比：-6.23% |
| 小单资金：-5954.14万元 |
成交额占比：-6.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
40.44 |
20.00% |
-14314.07 |
-7584.56 |
-2169.95 |
-2.19% |
-6189.98 |
-6.23% |
-5954.14 |
-6.00% |
| 20251112 |
33.70 |
-1.46% |
-3785.52 |
-5541.39 |
-2112.15 |
-12.48% |
-1306.22 |
-7.72% |
-367.15 |
-2.17% |
| 20251111 |
34.20 |
-2.51% |
-6920.85 |
-3836.56 |
-3729.08 |
-13.18% |
-1242.67 |
-4.39% |
-1949.10 |
-6.89% |
| 20251110 |
35.08 |
5.16% |
7788.69 |
-503.12 |
5046.86 |
13.38% |
2070.15 |
5.49% |
671.68 |
1.78% |
| 20251107 |
33.36 |
-3.61% |
-6676.51 |
-7187.72 |
-4620.24 |
-17.61% |
-1846.53 |
-7.04% |
-209.74 |
-0.80% |
| 20251106 |
34.61 |
-0.86% |
-1951.67 |
3194.18 |
-126.78 |
-0.70% |
-972.08 |
-5.40% |
-852.81 |
-4.73% |
| 20251105 |
34.91 |
-0.82% |
-419.30 |
1304.31 |
-407.32 |
-2.34% |
-606.86 |
-3.48% |
594.88 |
3.42% |
| 20251104 |
35.20 |
-1.26% |
-2624.13 |
4204.07 |
-395.64 |
-1.74% |
-1792.56 |
-7.89% |
-435.93 |
-1.92% |
| 20251103 |
35.65 |
0.28% |
-2018.74 |
3596.08 |
-1637.74 |
-4.29% |
-352.35 |
-0.92% |
-28.65 |
-0.08% |
| 20251031 |
35.55 |
4.74% |
10650.11 |
8266.78 |
5761.66 |
9.36% |
2853.29 |
4.63% |
2035.16 |
3.31% |
| 20251030 |
33.94 |
-1.79% |
-4020.61 |
518.04 |
-2016.65 |
-6.86% |
-1217.36 |
-4.14% |
-786.60 |
-2.68% |
| 20251029 |
34.56 |
2.31% |
2504.32 |
1445.73 |
2492.44 |
7.72% |
670.89 |
2.08% |
-659.01 |
-2.04% |
| 20251028 |
33.78 |
-0.41% |
-2153.94 |
-3533.16 |
-1003.63 |
-3.85% |
-815.12 |
-3.12% |
-335.19 |
-1.28% |
| 20251027 |
33.92 |
3.13% |
1933.44 |
-1106.39 |
3032.96 |
8.03% |
959.03 |
2.54% |
-2058.55 |
-5.45% |
| 20251024 |
32.89 |
0.00% |
-5232.43 |
-4041.93 |
-1987.08 |
-9.29% |
-1236.15 |
-5.78% |
-2009.20 |
-9.39% |
| 20251023 |
32.89 |
-0.09% |
-2125.54 |
-4317.96 |
-1088.96 |
-5.12% |
-393.17 |
-1.85% |
-643.41 |
-3.02% |
| 20251022 |
32.92 |
-2.02% |
-7611.76 |
-4365.27 |
-2486.45 |
-7.31% |
-424.04 |
-1.25% |
-4701.27 |
-13.82% |
| 20251021 |
33.60 |
1.82% |
-313.39 |
-1331.56 |
1423.14 |
6.72% |
383.26 |
1.81% |
-2119.79 |
-10.02% |
| 20251020 |
33.00 |
0.89% |
-868.80 |
-5147.40 |
97.42 |
0.65% |
-453.81 |
-3.01% |
-512.41 |
-3.40% |
| 20251017 |
32.71 |
-3.99% |
-6574.69 |
-6937.76 |
-2263.11 |
-10.28% |
-1434.38 |
-6.52% |
-2877.20 |
-13.07% |
| 20251016 |
34.07 |
-1.87% |
-3465.96 |
-10802.10 |
-1136.27 |
-5.99% |
-758.20 |
-3.99% |
-1571.49 |
-8.28% |
| 20251015 |
34.72 |
2.72% |
54.91 |
-9140.96 |
547.26 |
2.08% |
-69.21 |
-0.26% |
-423.14 |
-1.61% |
| 20251014 |
33.80 |
-4.74% |
-9529.63 |
-3502.53 |
-2392.70 |
-5.63% |
-2325.10 |
-5.47% |
-4811.83 |
-11.32% |
| 20251013 |
35.48 |
-3.32% |
-6606.63 |
-1349.90 |
-1692.94 |
-4.32% |
-2863.26 |
-7.30% |
-2050.43 |
-5.23% |
| 20251010 |
36.70 |
-7.53% |
-19500.12 |
-4669.20 |
-6127.45 |
-10.68% |
-4371.80 |
-7.62% |
-9000.87 |
-15.69% |
| 20251009 |
39.69 |
3.09% |
6800.67 |
4485.03 |
524.87 |
0.72% |
1195.88 |
1.65% |
5079.92 |
7.00% |
| 20250930 |
38.50 |
4.14% |
9073.24 |
3221.16 |
6185.69 |
7.15% |
5885.59 |
6.80% |
-2998.04 |
-3.47% |
| 20250929 |
36.97 |
-0.62% |
-2759.35 |
-3757.72 |
-240.07 |
-0.75% |
-1434.79 |
-4.51% |
-1084.49 |
-3.41% |
| 20250926 |
37.20 |
-8.49% |
-16428.96 |
-2845.63 |
-5012.24 |
-8.70% |
-7441.16 |
-12.91% |
-3975.56 |
-6.90% |
| 20250925 |
40.65 |
5.23% |
5403.26 |
2186.95 |
3026.78 |
4.17% |
1908.22 |
2.63% |
468.26 |
0.64% |
300785值得买 大单资金流向：成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向：成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢？什么是值得买[300785]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对值得买[300785]资金流向的计算方法不同，所以数据会有不一致的情况。
|
