300779惠城环保 今日实时资金流向 |
15:00 |
3852.91 |
1577.62 |
1622.66 |
14:59 |
3758.82 |
1553.23 |
1570.27 |
14:58 |
3758.82 |
1553.23 |
1570.27 |
14:57 |
3758.82 |
1553.23 |
1570.27 |
14:56 |
3784.37 |
1561.38 |
1503.90 |
14:55 |
3792.53 |
1538.68 |
1473.64 |
14:54 |
3885.00 |
1511.33 |
1477.13 |
14:53 |
3885.00 |
1511.91 |
1479.46 |
14:52 |
3928.08 |
1511.91 |
1461.99 |
14:51 |
3928.08 |
1480.47 |
1463.16 |
14:50 |
3964.76 |
1510.74 |
1464.32 |
14:49 |
3964.76 |
1534.62 |
1444.52 |
14:48 |
3964.76 |
1583.55 |
1445.68 |
14:47 |
3964.76 |
1581.21 |
1444.51 |
14:46 |
3964.76 |
1581.21 |
1448.59 |
14:45 |
3964.76 |
1601.03 |
1445.68 |
14:44 |
3940.28 |
1561.39 |
1416.53 |
14:43 |
3895.43 |
1550.32 |
1386.81 |
14:42 |
3895.43 |
1561.38 |
1399.03 |
14:41 |
3896.62 |
1530.51 |
1389.71 |
14:40 |
3896.62 |
1529.35 |
1390.88 |
14:39 |
3896.62 |
1524.11 |
1379.23 |
14:38 |
3896.62 |
1554.39 |
1376.91 |
14:37 |
3896.62 |
1554.39 |
1375.74 |
14:36 |
3942.64 |
1542.15 |
1378.07 |
14:35 |
3942.64 |
1535.15 |
1355.22 |
14:34 |
3911.75 |
1538.06 |
1338.90 |
14:33 |
3911.75 |
1553.79 |
1338.32 |
14:32 |
3911.75 |
1559.62 |
1328.41 |
14:31 |
3911.75 |
1559.62 |
1337.15 |
14:30 |
3911.75 |
1564.28 |
1341.23 |
14:29 |
3911.75 |
1540.40 |
1326.66 |
14:28 |
3911.75 |
1540.40 |
1323.17 |
14:27 |
3911.75 |
1539.23 |
1325.50 |
14:26 |
3911.75 |
1535.16 |
1329.57 |
14:25 |
3961.78 |
1525.27 |
1315.03 |
14:24 |
3940.84 |
1532.82 |
1303.98 |
14:23 |
3965.91 |
1539.81 |
1315.05 |
14:22 |
3991.58 |
1540.38 |
1327.30 |
14:21 |
3991.58 |
1532.80 |
1320.88 |
14:20 |
3991.58 |
1521.12 |
1319.71 |
14:19 |
3875.30 |
1321.00 |
1257.46 |
14:18 |
3875.30 |
1318.09 |
1261.52 |
14:17 |
3875.30 |
1325.06 |
1271.98 |
14:16 |
3875.30 |
1365.17 |
1278.38 |
14:15 |
3920.08 |
1369.23 |
1273.14 |
14:14 |
3920.08 |
1370.39 |
1264.41 |
14:13 |
3920.08 |
1381.44 |
1265.57 |
14:12 |
3920.08 |
1391.32 |
1266.15 |
14:11 |
3940.43 |
1397.73 |
1278.96 |
14:10 |
3940.43 |
1426.88 |
1282.46 |
14:09 |
3960.87 |
1460.17 |
1284.22 |
14:08 |
3960.87 |
1468.35 |
1286.55 |
14:07 |
3960.87 |
1448.48 |
1278.37 |
14:06 |
3960.87 |
1448.48 |
1281.29 |
14:05 |
3960.87 |
1480.03 |
1277.20 |
14:04 |
3960.87 |
1482.37 |
1294.16 |
14:03 |
3960.87 |
1482.37 |
1295.91 |
14:02 |
4013.53 |
1482.37 |
1297.67 |
14:01 |
4013.53 |
1483.54 |
1297.67 |
14:00 |
4013.53 |
1477.68 |
1295.91 |
13:59 |
4013.53 |
1450.17 |
1296.49 |
13:58 |
4013.53 |
1458.36 |
1299.42 |
13:57 |
4013.53 |
1474.74 |
1302.93 |
13:56 |
4013.53 |
1482.36 |
1305.27 |
13:55 |
4013.53 |
1482.36 |
1321.11 |
13:54 |
3992.99 |
1470.63 |
1326.38 |
13:53 |
3992.99 |
1481.19 |
1319.93 |
13:52 |
3992.99 |
1470.64 |
1319.93 |
13:51 |
4016.48 |
1472.98 |
1325.80 |
13:50 |
4016.48 |
1455.94 |
1317.56 |
13:49 |
3995.38 |
1432.49 |
1273.55 |
13:48 |
3995.38 |
1403.28 |
1262.44 |
13:47 |
3995.38 |
1423.74 |
1267.70 |
13:46 |
3995.38 |
1412.05 |
1281.15 |
13:45 |
3945.57 |
1403.84 |
1283.49 |
13:44 |
3945.57 |
1402.09 |
1284.08 |
13:43 |
3945.57 |
1427.27 |
1274.70 |
13:42 |
3945.57 |
1427.27 |
1279.39 |
13:41 |
3945.57 |
1416.15 |
1282.89 |
13:40 |
3945.57 |
1416.15 |
1283.48 |
13:39 |
3919.84 |
1401.52 |
1293.42 |
13:38 |
3949.09 |
1430.21 |
1298.10 |
13:37 |
3949.09 |
1465.99 |
1299.28 |
13:36 |
3949.09 |
1479.48 |
1298.10 |
13:35 |
3949.09 |
1505.90 |
1305.15 |
13:34 |
3972.59 |
1505.90 |
1303.97 |
13:33 |
3972.59 |
1488.27 |
1301.62 |
13:32 |
4019.60 |
1491.80 |
1301.62 |
13:31 |
4019.60 |
1499.44 |
1301.03 |
13:30 |
4019.60 |
1499.44 |
1303.38 |
13:29 |
4019.60 |
1509.47 |
1311.05 |
13:28 |
4018.44 |
1547.78 |
1312.23 |
13:27 |
4018.44 |
1577.21 |
1321.63 |
13:26 |
4053.23 |
1583.69 |
1321.63 |
13:25 |
4153.48 |
1569.52 |
1323.39 |
13:24 |
4153.48 |
1584.29 |
1325.16 |
13:23 |
4153.48 |
1580.74 |
1336.97 |
13:22 |
4153.48 |
1590.19 |
1332.84 |
13:21 |
4153.48 |
1584.28 |
1330.47 |
13:20 |
4153.48 |
1584.28 |
1326.34 |
13:19 |
4153.48 |
1584.28 |
1325.75 |
13:18 |
4360.13 |
1602.00 |
1332.24 |
13:17 |
4360.13 |
1602.00 |
1332.23 |
13:16 |
4360.13 |
1602.00 |
1329.86 |
13:15 |
4405.54 |
1610.85 |
1334.57 |
13:14 |
4429.13 |
1609.07 |
1323.37 |
13:13 |
4429.13 |
1609.07 |
1322.78 |
13:12 |
4555.44 |
1609.07 |
1324.55 |
13:11 |
4577.97 |
1585.93 |
1328.10 |
13:10 |
4466.52 |
1580.58 |
1319.79 |
13:09 |
4410.19 |
1580.58 |
1318.60 |
13:08 |
4341.53 |
1580.58 |
1316.23 |
13:07 |
4293.06 |
1574.68 |
1312.69 |
13:06 |
4272.99 |
1581.76 |
1299.70 |
13:05 |
4249.96 |
1591.21 |
1336.30 |
13:04 |
4229.86 |
1630.78 |
1339.84 |
13:03 |
4229.86 |
1598.44 |
1337.51 |
13:02 |
4147.10 |
1624.22 |
1338.09 |
13:01 |
4174.01 |
1603.71 |
1329.28 |
11:30 |
4138.70 |
1671.82 |
1343.39 |
11:29 |
4138.70 |
1682.44 |
1364.02 |
11:28 |
4138.70 |
1704.24 |
1383.50 |
11:27 |
4138.70 |
1708.96 |
1402.39 |
11:26 |
4065.29 |
1692.98 |
1408.90 |
11:25 |
4065.29 |
1692.98 |
1417.77 |
11:24 |
4065.29 |
1714.88 |
1447.97 |
11:23 |
4094.94 |
1714.88 |
1450.93 |
11:22 |
4158.43 |
1717.85 |
1459.83 |
11:21 |
4158.43 |
1717.85 |
1457.45 |
11:20 |
4158.43 |
1694.08 |
1457.45 |
11:19 |
4158.43 |
1688.73 |
1442.59 |
11:18 |
4158.43 |
1682.20 |
1431.31 |
11:17 |
4134.70 |
1664.40 |
1427.75 |
11:16 |
4134.70 |
1653.73 |
1427.75 |
11:15 |
4141.20 |
1633.52 |
1425.37 |
11:14 |
4141.20 |
1593.17 |
1410.54 |
11:13 |
4079.47 |
1569.39 |
1401.03 |
11:12 |
4042.65 |
1543.88 |
1399.25 |
11:11 |
4042.65 |
1537.35 |
1401.62 |
11:10 |
4079.44 |
1543.28 |
1402.21 |
11:09 |
4079.44 |
1563.46 |
1401.03 |
11:08 |
4079.44 |
1558.10 |
1401.62 |
11:07 |
3986.77 |
1546.21 |
1382.00 |
11:06 |
4031.21 |
1534.35 |
1368.96 |
11:05 |
4066.64 |
1499.50 |
1364.22 |
11:04 |
4017.08 |
1460.55 |
1355.97 |
11:03 |
3872.78 |
1456.99 |
1350.64 |
11:02 |
4011.42 |
1456.99 |
1349.46 |
11:01 |
4011.42 |
1471.23 |
1349.46 |
11:00 |
4010.83 |
1483.69 |
1369.63 |
10:59 |
4216.70 |
1483.69 |
1369.62 |
10:58 |
4216.70 |
1499.12 |
1388.63 |
10:57 |
4246.41 |
1509.81 |
1394.57 |
10:56 |
4268.99 |
1489.61 |
1401.69 |
10:55 |
4241.07 |
1505.65 |
1412.98 |
10:54 |
4241.07 |
1500.88 |
1410.01 |
10:53 |
4211.32 |
1484.82 |
1402.87 |
10:52 |
4149.54 |
1427.15 |
1392.16 |
10:51 |
4149.54 |
1432.49 |
1396.91 |
10:50 |
4149.54 |
1431.30 |
1382.65 |
10:49 |
4125.18 |
1434.26 |
1380.27 |
10:48 |
4125.18 |
1414.07 |
1377.30 |
10:47 |
4125.18 |
1407.53 |
1376.11 |
10:46 |
4125.18 |
1406.33 |
1368.97 |
10:45 |
4125.18 |
1406.33 |
1365.99 |
10:44 |
4125.18 |
1430.67 |
1352.90 |
10:43 |
4125.18 |
1437.80 |
1360.61 |
10:42 |
4125.18 |
1479.96 |
1368.33 |
10:41 |
4154.91 |
1467.48 |
1385.57 |
10:40 |
4125.22 |
1466.85 |
1423.06 |
10:39 |
4125.22 |
1496.68 |
1415.30 |
10:38 |
4032.17 |
1462.09 |
1407.54 |
10:37 |
4032.17 |
1462.09 |
1401.59 |
10:36 |
4032.17 |
1484.12 |
1404.56 |
10:35 |
3956.01 |
1501.98 |
1396.82 |
10:34 |
3956.01 |
1489.49 |
1396.82 |
10:33 |
3956.01 |
1507.32 |
1386.71 |
10:32 |
3929.24 |
1492.45 |
1383.73 |
10:31 |
3988.89 |
1504.94 |
1387.90 |
10:30 |
3988.89 |
1519.85 |
1380.73 |
10:29 |
3988.89 |
1519.25 |
1367.59 |
10:28 |
3954.38 |
1404.33 |
1343.73 |
10:27 |
3779.82 |
1345.51 |
1322.93 |
10:26 |
3779.82 |
1311.04 |
1315.80 |
10:25 |
3801.21 |
1343.75 |
1308.66 |
10:24 |
3801.21 |
1343.75 |
1312.82 |
10:23 |
3860.23 |
1355.66 |
1313.42 |
10:22 |
3881.73 |
1350.29 |
1314.60 |
10:21 |
3914.00 |
1334.75 |
1306.23 |
10:20 |
3908.03 |
1295.29 |
1306.83 |
10:19 |
3813.56 |
1256.45 |
1283.50 |
10:18 |
3813.56 |
1223.56 |
1275.72 |
10:17 |
3789.63 |
1182.86 |
1266.73 |
10:16 |
3789.63 |
1243.49 |
1266.68 |
10:15 |
3705.02 |
1111.53 |
1190.80 |
10:14 |
3161.08 |
853.45 |
963.99 |
10:13 |
3000.97 |
692.10 |
910.20 |
10:12 |
2901.46 |
655.16 |
914.96 |
10:11 |
2901.46 |
649.20 |
926.89 |
10:10 |
2926.50 |
655.76 |
949.56 |
10:09 |
2892.42 |
650.38 |
944.18 |
10:08 |
2892.42 |
677.88 |
934.01 |
10:07 |
2860.74 |
657.58 |
923.85 |
10:06 |
2960.07 |
702.44 |
944.79 |
10:05 |
2960.07 |
661.73 |
884.89 |
10:04 |
2883.10 |
628.87 |
843.09 |
10:03 |
2883.10 |
613.92 |
819.19 |
10:02 |
2883.10 |
603.68 |
806.60 |
10:01 |
2786.03 |
599.45 |
798.81 |
10:00 |
2703.47 |
502.04 |
752.73 |
09:59 |
2610.61 |
478.69 |
700.23 |
09:58 |
2420.38 |
438.64 |
684.16 |
09:57 |
2291.28 |
434.49 |
651.34 |
09:56 |
2345.01 |
369.12 |
553.69 |
09:55 |
2399.88 |
409.27 |
572.70 |
09:54 |
2475.77 |
470.64 |
615.06 |
09:53 |
2475.77 |
487.40 |
609.67 |
09:52 |
2453.64 |
393.45 |
524.14 |
09:51 |
2417.28 |
387.46 |
607.00 |
09:50 |
2447.14 |
358.09 |
623.72 |
09:49 |
2501.89 |
337.45 |
661.00 |
09:48 |
2398.68 |
347.06 |
668.38 |
09:47 |
1692.45 |
341.03 |
586.15 |
09:46 |
1483.43 |
252.96 |
405.21 |
09:45 |
1273.18 |
179.99 |
230.73 |
09:44 |
1169.39 |
150.99 |
185.26 |
09:43 |
1169.39 |
148.73 |
199.40 |
09:42 |
978.52 |
48.64 |
200.61 |
09:41 |
511.21 |
102.27 |
152.69 |
09:40 |
335.79 |
67.17 |
139.21 |
09:39 |
248.12 |
75.77 |
98.24 |
09:38 |
325.03 |
158.60 |
120.70 |
09:37 |
497.97 |
231.62 |
168.41 |
09:36 |
346.97 |
203.57 |
180.62 |
09:35 |
307.94 |
245.57 |
201.07 |
09:34 |
312.30 |
213.26 |
93.45 |
09:33 |
270.11 |
159.15 |
56.85 |
09:32 |
98.10 |
31.74 |
-3.70 |
09:31 |
95.65 |
49.21 |
-22.29 |
09:30 |
0.00 |
26.98 |
4.40 |
|
大单资金:3852.91万元 |
成交额占比:11.52% |
中单资金:1577.62万元 |
成交额占比:4.72% |
小单资金:1622.66万元 |
成交额占比:4.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
58.88 |
6.96% |
7153.91 |
7505.94 |
4138.70 |
16.03% |
1671.82 |
6.47% |
1343.39 |
5.20% |
20240508 |
55.05 |
5.85% |
6195.89 |
2871.32 |
4563.66 |
24.89% |
835.58 |
4.56% |
796.65 |
4.34% |
20240507 |
52.01 |
-1.08% |
-1389.90 |
-1175.06 |
-760.03 |
-8.37% |
-408.95 |
-4.50% |
-220.92 |
-2.43% |
20240506 |
52.58 |
1.25% |
-501.15 |
-474.78 |
-625.79 |
-7.63% |
104.72 |
1.28% |
19.92 |
0.24% |
20240430 |
51.93 |
2.33% |
428.81 |
-373.10 |
189.40 |
1.60% |
175.34 |
1.48% |
64.07 |
0.54% |
20240429 |
50.75 |
1.18% |
-1288.47 |
-1331.16 |
-495.92 |
-5.60% |
-476.34 |
-5.38% |
-316.21 |
-3.57% |
20240426 |
50.16 |
1.13% |
828.14 |
-2818.99 |
517.28 |
4.53% |
362.38 |
3.18% |
-51.52 |
-0.45% |
20240425 |
49.60 |
-2.27% |
1244.56 |
2782.26 |
-59.75 |
-0.35% |
1042.65 |
6.10% |
261.66 |
1.53% |
20240424 |
50.75 |
-0.68% |
-1664.99 |
2085.71 |
-524.11 |
-5.06% |
-826.45 |
-7.98% |
-314.43 |
-3.03% |
20240423 |
51.10 |
0.02% |
329.56 |
3036.02 |
-768.66 |
-5.09% |
312.26 |
2.07% |
785.96 |
5.21% |
20240422 |
51.09 |
-6.03% |
-5461.24 |
4698.13 |
-1983.75 |
-10.31% |
-1456.26 |
-7.57% |
-2021.23 |
-10.50% |
20240419 |
54.37 |
10.98% |
10524.29 |
6586.74 |
6118.53 |
18.84% |
1995.92 |
6.14% |
2409.84 |
7.42% |
20240418 |
48.99 |
-2.27% |
-1922.01 |
227.94 |
-756.30 |
-5.99% |
-808.78 |
-6.41% |
-356.93 |
-2.83% |
20240417 |
50.13 |
4.22% |
987.43 |
1505.47 |
426.20 |
2.51% |
540.94 |
3.18% |
20.29 |
0.12% |
20240416 |
48.10 |
1.31% |
65.38 |
170.33 |
893.45 |
4.11% |
-382.84 |
-1.76% |
-445.23 |
-2.05% |
20240415 |
47.48 |
2.04% |
-166.57 |
-627.02 |
-95.14 |
-0.85% |
155.29 |
1.39% |
-226.72 |
-2.03% |
20240412 |
46.53 |
-1.75% |
-858.06 |
-283.03 |
-240.27 |
-3.38% |
-250.83 |
-3.52% |
-366.96 |
-5.16% |
20240411 |
47.36 |
5.93% |
967.58 |
-1767.92 |
521.23 |
4.75% |
778.59 |
7.09% |
-332.24 |
-3.03% |
20240410 |
44.71 |
-3.23% |
-1400.68 |
-2600.01 |
-908.94 |
-12.94% |
-379.43 |
-5.40% |
-112.31 |
-1.60% |
20240409 |
46.20 |
0.00% |
-458.05 |
4610.86 |
96.10 |
1.94% |
-113.86 |
-2.30% |
-440.29 |
-8.91% |
20240408 |
46.20 |
-0.24% |
-1095.85 |
4875.86 |
248.85 |
3.00% |
-403.44 |
-4.87% |
-941.26 |
-11.37% |
20240403 |
46.31 |
-2.61% |
-3302.00 |
4748.68 |
-1725.16 |
-16.21% |
-885.33 |
-8.32% |
-691.51 |
-6.50% |
20240402 |
47.55 |
-0.42% |
-656.11 |
5511.91 |
-310.86 |
-2.60% |
-444.59 |
-3.72% |
99.34 |
0.83% |
20240401 |
47.75 |
13.96% |
8678.32 |
6554.09 |
6301.93 |
24.63% |
1478.79 |
5.78% |
897.60 |
3.51% |
20240329 |
41.90 |
1.77% |
264.31 |
1341.56 |
361.10 |
6.43% |
106.69 |
1.90% |
-203.48 |
-3.63% |
20240328 |
41.17 |
0.02% |
-49.10 |
697.28 |
121.67 |
1.54% |
123.39 |
1.57% |
-294.16 |
-3.73% |
20240327 |
41.16 |
-2.99% |
-4149.91 |
647.47 |
-961.93 |
-7.51% |
-1336.14 |
-10.43% |
-1851.84 |
-14.45% |
20240326 |
42.43 |
5.34% |
1137.22 |
1444.16 |
731.32 |
4.08% |
572.51 |
3.19% |
-166.61 |
-0.93% |
20240325 |
40.28 |
2.00% |
1157.47 |
233.57 |
1089.40 |
10.51% |
133.02 |
1.28% |
-64.95 |
-0.63% |
20240322 |
39.49 |
-3.21% |
-221.63 |
-658.94 |
-283.18 |
-3.62% |
-205.35 |
-2.62% |
266.90 |
3.41% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|