300778新城市 今日实时资金流向 |
15:00 |
-825.11 |
-796.72 |
20.95 |
14:59 |
-680.63 |
-779.98 |
75.25 |
14:58 |
-680.63 |
-779.98 |
75.25 |
14:57 |
-680.63 |
-779.98 |
76.08 |
14:56 |
-680.63 |
-779.87 |
74.73 |
14:55 |
-630.01 |
-767.15 |
79.62 |
14:54 |
-606.91 |
-770.34 |
79.86 |
14:53 |
-606.91 |
-772.65 |
94.12 |
14:52 |
-628.63 |
-774.70 |
109.45 |
14:51 |
-628.63 |
-747.57 |
129.11 |
14:50 |
-654.91 |
-762.74 |
124.05 |
14:49 |
-687.37 |
-774.48 |
119.97 |
14:48 |
-725.41 |
-780.45 |
111.96 |
14:47 |
-725.41 |
-791.77 |
131.82 |
14:46 |
-725.41 |
-770.94 |
137.17 |
14:45 |
-725.41 |
-776.18 |
126.56 |
14:44 |
-725.41 |
-794.04 |
121.07 |
14:43 |
-725.41 |
-803.56 |
105.57 |
14:42 |
-725.41 |
-774.29 |
133.30 |
14:41 |
-725.41 |
-771.67 |
149.98 |
14:40 |
-725.41 |
-748.85 |
175.40 |
14:39 |
-725.41 |
-745.74 |
190.58 |
14:38 |
-725.41 |
-754.24 |
184.47 |
14:37 |
-725.41 |
-740.97 |
185.42 |
14:36 |
-725.41 |
-719.31 |
203.84 |
14:35 |
-725.41 |
-724.82 |
193.18 |
14:34 |
-725.41 |
-722.43 |
201.32 |
14:33 |
-725.41 |
-740.98 |
186.24 |
14:32 |
-725.41 |
-740.98 |
180.02 |
14:31 |
-725.41 |
-748.16 |
169.37 |
14:30 |
-725.41 |
-748.16 |
175.23 |
14:29 |
-705.08 |
-730.22 |
197.94 |
14:28 |
-705.08 |
-703.53 |
202.49 |
14:27 |
-705.08 |
-703.53 |
197.94 |
14:26 |
-705.08 |
-682.58 |
195.42 |
14:25 |
-705.08 |
-690.61 |
192.43 |
14:24 |
-705.08 |
-656.26 |
192.42 |
14:23 |
-705.08 |
-662.37 |
185.47 |
14:22 |
-705.08 |
-662.37 |
178.88 |
14:21 |
-705.08 |
-662.37 |
173.48 |
14:20 |
-705.08 |
-659.86 |
162.35 |
14:19 |
-705.08 |
-642.28 |
152.30 |
14:18 |
-680.94 |
-641.94 |
145.94 |
14:17 |
-704.05 |
-656.35 |
128.95 |
14:16 |
-704.05 |
-668.19 |
131.10 |
14:15 |
-683.73 |
-618.47 |
157.52 |
14:14 |
-683.73 |
-619.07 |
172.46 |
14:13 |
-683.73 |
-600.77 |
179.16 |
14:12 |
-683.73 |
-600.77 |
184.90 |
14:11 |
-683.73 |
-611.92 |
180.70 |
14:10 |
-683.73 |
-617.93 |
165.83 |
14:09 |
-683.73 |
-617.93 |
170.14 |
14:08 |
-683.73 |
-617.93 |
160.55 |
14:07 |
-683.73 |
-611.58 |
195.07 |
14:06 |
-683.73 |
-626.22 |
164.83 |
14:05 |
-683.73 |
-619.62 |
146.98 |
14:04 |
-662.20 |
-619.62 |
132.71 |
14:03 |
-634.96 |
-598.27 |
149.87 |
14:02 |
-634.96 |
-569.78 |
169.96 |
14:01 |
-661.59 |
-540.89 |
175.23 |
14:00 |
-614.87 |
-562.97 |
157.15 |
13:59 |
-580.53 |
-536.50 |
159.57 |
13:58 |
-605.87 |
-508.09 |
192.71 |
13:57 |
-563.52 |
-484.33 |
212.23 |
13:56 |
-423.72 |
-562.64 |
186.41 |
13:55 |
-460.22 |
-609.16 |
197.01 |
13:54 |
-460.22 |
-659.76 |
162.64 |
13:53 |
-492.33 |
-717.77 |
89.80 |
13:52 |
-533.61 |
-780.31 |
15.75 |
13:51 |
-533.61 |
-786.23 |
19.66 |
13:50 |
-533.61 |
-791.56 |
27.23 |
13:49 |
-533.61 |
-791.56 |
35.04 |
13:48 |
-554.80 |
-791.56 |
33.85 |
13:47 |
-588.43 |
-802.20 |
9.33 |
13:46 |
-513.16 |
-773.45 |
-0.27 |
13:45 |
-513.16 |
-773.45 |
-4.90 |
13:44 |
-513.16 |
-765.18 |
3.50 |
13:43 |
-513.16 |
-757.01 |
9.07 |
13:42 |
-491.70 |
-751.55 |
-4.22 |
13:41 |
-491.70 |
-743.13 |
-1.74 |
13:40 |
-491.70 |
-737.68 |
-2.69 |
13:39 |
-491.70 |
-719.29 |
0.98 |
13:38 |
-491.70 |
-741.74 |
2.99 |
13:37 |
-491.70 |
-773.99 |
-7.23 |
13:36 |
-491.70 |
-768.31 |
-7.47 |
13:35 |
-491.70 |
-760.73 |
-15.52 |
13:34 |
-491.70 |
-758.36 |
-15.05 |
13:33 |
-491.70 |
-752.45 |
-22.04 |
13:32 |
-491.70 |
-751.03 |
-32.69 |
13:31 |
-491.70 |
-750.80 |
-44.85 |
13:30 |
-491.70 |
-739.94 |
-48.17 |
13:29 |
-364.30 |
-698.66 |
-46.87 |
13:28 |
-364.30 |
-678.90 |
-43.56 |
13:27 |
-364.30 |
-678.90 |
-35.39 |
13:26 |
-364.30 |
-668.00 |
-44.99 |
13:25 |
-364.30 |
-633.28 |
-34.33 |
13:24 |
-364.30 |
-626.63 |
-33.14 |
13:23 |
-364.30 |
-641.33 |
-23.90 |
13:22 |
-364.30 |
-641.33 |
-31.24 |
13:21 |
-364.30 |
-641.33 |
-24.51 |
13:20 |
-364.30 |
-641.33 |
-24.16 |
13:19 |
-335.69 |
-652.92 |
-32.21 |
13:18 |
-314.75 |
-639.67 |
-27.59 |
13:17 |
-314.75 |
-639.67 |
-24.52 |
13:16 |
-314.75 |
-633.75 |
-17.88 |
13:15 |
-291.63 |
-633.75 |
-23.57 |
13:14 |
-314.26 |
-606.85 |
-37.93 |
13:13 |
-314.26 |
-591.31 |
-29.86 |
13:12 |
-314.26 |
-580.87 |
-31.75 |
13:11 |
-314.26 |
-580.87 |
-26.52 |
13:10 |
-314.26 |
-580.87 |
-31.04 |
13:09 |
-314.26 |
-580.87 |
-27.60 |
13:08 |
-314.26 |
-580.87 |
-23.08 |
13:07 |
-314.26 |
-586.57 |
-29.62 |
13:06 |
-314.26 |
-586.57 |
-21.29 |
13:05 |
-314.26 |
-595.50 |
-13.91 |
13:04 |
-314.26 |
-595.50 |
-12.96 |
13:03 |
-314.26 |
-595.50 |
-7.60 |
13:02 |
-314.26 |
-605.73 |
-27.40 |
13:01 |
-314.26 |
-605.73 |
-26.57 |
11:30 |
-314.26 |
-615.48 |
-51.05 |
11:29 |
-314.26 |
-610.26 |
-53.67 |
11:28 |
-314.26 |
-626.42 |
-64.13 |
11:27 |
-314.26 |
-644.44 |
-74.47 |
11:26 |
-314.26 |
-644.44 |
-74.12 |
11:25 |
-314.26 |
-654.39 |
-70.10 |
11:24 |
-314.26 |
-654.39 |
-75.08 |
11:23 |
-314.26 |
-654.39 |
-80.53 |
11:22 |
-314.26 |
-654.39 |
-78.99 |
11:21 |
-314.26 |
-648.59 |
-74.14 |
11:20 |
-314.26 |
-625.04 |
-62.53 |
11:19 |
-314.26 |
-630.25 |
-62.30 |
11:18 |
-314.26 |
-630.25 |
-59.10 |
11:17 |
-314.26 |
-630.25 |
-62.41 |
11:16 |
-314.26 |
-624.47 |
-68.33 |
11:15 |
-314.26 |
-629.90 |
-69.04 |
11:14 |
-314.26 |
-644.21 |
-65.03 |
11:13 |
-314.26 |
-644.21 |
-55.81 |
11:12 |
-314.26 |
-630.38 |
-55.82 |
11:11 |
-314.26 |
-623.28 |
-58.67 |
11:10 |
-314.26 |
-615.69 |
-54.16 |
11:09 |
-314.26 |
-609.90 |
-59.96 |
11:08 |
-314.26 |
-577.02 |
-54.76 |
11:07 |
-314.26 |
-577.02 |
-55.00 |
11:06 |
-314.26 |
-559.74 |
-43.27 |
11:05 |
-314.26 |
-554.29 |
-38.06 |
11:04 |
-314.26 |
-554.29 |
-39.84 |
11:03 |
-314.26 |
-543.98 |
-39.24 |
11:02 |
-314.26 |
-543.98 |
-39.96 |
11:01 |
-288.03 |
-537.22 |
-30.94 |
11:00 |
-288.03 |
-531.52 |
-29.04 |
10:59 |
-288.03 |
-526.28 |
-27.02 |
10:58 |
-288.03 |
-523.67 |
-15.75 |
10:57 |
-288.03 |
-523.67 |
-9.11 |
10:56 |
-288.03 |
-523.67 |
-8.87 |
10:55 |
-288.03 |
-523.67 |
-13.03 |
10:54 |
-288.03 |
-525.10 |
-6.15 |
10:53 |
-288.03 |
-518.45 |
-1.04 |
10:52 |
-326.16 |
-518.45 |
20.68 |
10:51 |
-326.16 |
-518.45 |
19.02 |
10:50 |
-326.16 |
-532.05 |
13.37 |
10:49 |
-296.71 |
-532.05 |
15.16 |
10:48 |
-296.71 |
-518.19 |
16.46 |
10:47 |
-296.71 |
-518.19 |
22.15 |
10:46 |
-296.71 |
-508.70 |
29.00 |
10:45 |
-296.71 |
-508.70 |
29.98 |
10:44 |
-263.53 |
-512.73 |
19.42 |
10:43 |
-263.53 |
-506.67 |
31.78 |
10:42 |
-263.53 |
-506.67 |
29.99 |
10:41 |
-263.53 |
-506.67 |
28.09 |
10:40 |
-263.53 |
-506.67 |
31.54 |
10:39 |
-299.65 |
-506.67 |
12.51 |
10:38 |
-299.65 |
-506.67 |
2.78 |
10:37 |
-299.65 |
-511.78 |
-5.53 |
10:36 |
-299.65 |
-537.37 |
1.69 |
10:35 |
-299.65 |
-529.80 |
13.99 |
10:34 |
-299.65 |
-529.80 |
15.88 |
10:33 |
-299.65 |
-529.80 |
19.79 |
10:32 |
-299.65 |
-536.68 |
4.86 |
10:31 |
-299.65 |
-536.68 |
8.06 |
10:30 |
-299.65 |
-536.68 |
8.40 |
10:29 |
-299.65 |
-524.84 |
20.83 |
10:28 |
-299.65 |
-518.92 |
10.28 |
10:27 |
-299.65 |
-518.92 |
6.84 |
10:26 |
-299.65 |
-518.92 |
6.25 |
10:25 |
-299.65 |
-517.99 |
26.21 |
10:24 |
-299.65 |
-504.39 |
34.02 |
10:23 |
-299.65 |
-504.39 |
31.89 |
10:22 |
-299.65 |
-496.59 |
32.84 |
10:21 |
-299.65 |
-501.91 |
31.62 |
10:20 |
-299.65 |
-491.51 |
31.48 |
10:19 |
-327.12 |
-470.85 |
20.02 |
10:18 |
-327.12 |
-387.70 |
71.10 |
10:17 |
-327.12 |
-370.01 |
79.52 |
10:16 |
-327.12 |
-366.34 |
76.07 |
10:15 |
-288.00 |
-359.71 |
83.79 |
10:14 |
-257.78 |
-370.03 |
90.66 |
10:13 |
-177.81 |
-342.22 |
84.16 |
10:12 |
-146.91 |
-333.62 |
96.79 |
10:11 |
-146.91 |
-320.02 |
85.92 |
10:10 |
-146.91 |
-303.42 |
99.29 |
10:09 |
-111.40 |
-290.62 |
105.99 |
10:08 |
-111.40 |
-294.45 |
114.60 |
10:07 |
-111.40 |
-288.45 |
120.71 |
10:06 |
-111.40 |
-288.45 |
122.75 |
10:05 |
-111.40 |
-265.37 |
113.03 |
10:04 |
-111.40 |
-253.62 |
135.20 |
10:03 |
-134.79 |
-253.62 |
135.30 |
10:02 |
-134.79 |
-245.82 |
149.41 |
10:01 |
-134.79 |
-213.06 |
142.69 |
10:00 |
-134.79 |
-219.56 |
141.60 |
09:59 |
-134.79 |
-210.16 |
157.37 |
09:58 |
-113.31 |
-178.83 |
158.68 |
09:57 |
-113.31 |
-141.87 |
145.87 |
09:56 |
-113.31 |
-148.63 |
134.86 |
09:55 |
-80.88 |
-142.95 |
133.61 |
09:54 |
-59.58 |
-141.17 |
131.41 |
09:53 |
-59.58 |
-170.78 |
79.64 |
09:52 |
-59.58 |
-215.12 |
44.40 |
09:51 |
-59.58 |
-197.57 |
41.86 |
09:50 |
-59.58 |
-197.46 |
30.94 |
09:49 |
-88.29 |
-255.70 |
12.28 |
09:48 |
-88.29 |
-269.68 |
11.79 |
09:47 |
-67.82 |
-264.20 |
36.06 |
09:46 |
-89.42 |
-259.20 |
19.96 |
09:45 |
-29.29 |
-246.56 |
37.50 |
09:44 |
-29.29 |
-217.71 |
43.96 |
09:43 |
-29.29 |
-204.42 |
51.26 |
09:42 |
-29.29 |
-216.18 |
28.23 |
09:41 |
-29.29 |
-214.93 |
14.82 |
09:40 |
-1.66 |
-202.18 |
-5.59 |
09:39 |
-1.66 |
-258.56 |
-13.26 |
09:38 |
-1.66 |
-204.88 |
9.60 |
09:37 |
-1.66 |
-160.32 |
29.60 |
09:36 |
-1.66 |
-143.21 |
46.62 |
09:35 |
-1.66 |
-81.66 |
73.70 |
09:34 |
-1.66 |
-54.75 |
71.07 |
09:33 |
-1.66 |
-35.47 |
69.82 |
09:32 |
-23.68 |
-26.14 |
34.70 |
09:31 |
-23.68 |
15.98 |
37.83 |
09:30 |
0.00 |
37.35 |
8.26 |
|
大单资金:-825.11万元 |
成交额占比:-5.16% |
中单资金:-796.72万元 |
成交额占比:-4.98% |
小单资金:20.95万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.96 |
-0.83% |
-1600.88 |
-2706.39 |
-825.11 |
-5.16% |
-796.72 |
-4.98% |
20.95 |
0.13% |
20240508 |
12.06 |
-6.94% |
-3699.42 |
-2022.90 |
-599.35 |
-2.70% |
-1569.06 |
-7.07% |
-1531.01 |
-6.90% |
20240507 |
12.96 |
4.18% |
-296.73 |
-1581.47 |
993.06 |
2.62% |
-38.45 |
-0.10% |
-1251.34 |
-3.30% |
20240506 |
12.44 |
19.96% |
-6291.08 |
-3098.61 |
-1677.42 |
-14.49% |
-1748.92 |
-15.11% |
-2864.74 |
-24.75% |
20240430 |
10.37 |
-9.04% |
-1562.75 |
-1669.59 |
-597.57 |
-4.58% |
-1198.12 |
-9.19% |
232.94 |
1.79% |
20240429 |
11.40 |
-1.72% |
-246.01 |
-1141.15 |
-141.62 |
-1.24% |
-562.28 |
-4.94% |
457.89 |
4.02% |
20240426 |
11.60 |
-3.01% |
-617.82 |
-1643.80 |
-157.92 |
-0.87% |
-1287.35 |
-7.11% |
827.45 |
4.57% |
20240425 |
11.96 |
-4.47% |
-2635.15 |
-469.31 |
-524.08 |
-2.85% |
-1213.93 |
-6.59% |
-897.14 |
-4.87% |
20240424 |
12.52 |
4.68% |
665.69 |
-297.39 |
-248.40 |
-0.92% |
532.56 |
1.97% |
381.53 |
1.41% |
20240423 |
11.96 |
2.40% |
219.21 |
672.79 |
-69.13 |
-0.33% |
141.97 |
0.69% |
146.37 |
0.71% |
20240422 |
11.68 |
-0.17% |
-1043.65 |
532.07 |
-644.27 |
-2.60% |
-211.86 |
-0.85% |
-187.52 |
-0.76% |
20240419 |
11.70 |
12.72% |
3036.21 |
839.62 |
1016.57 |
4.65% |
1062.35 |
4.86% |
957.29 |
4.38% |
20240418 |
10.38 |
0.87% |
-1633.06 |
-697.25 |
-352.16 |
-2.56% |
-697.22 |
-5.06% |
-583.68 |
-4.24% |
20240417 |
10.29 |
13.58% |
2639.23 |
-435.35 |
721.78 |
7.02% |
870.15 |
8.47% |
1047.30 |
10.19% |
20240416 |
9.06 |
-10.39% |
-943.57 |
-1614.48 |
-209.85 |
-2.27% |
-593.43 |
-6.41% |
-140.29 |
-1.52% |
20240415 |
10.11 |
-9.73% |
-1012.04 |
-2338.54 |
-336.72 |
-3.00% |
-376.55 |
-3.36% |
-298.77 |
-2.66% |
20240412 |
11.20 |
-1.58% |
-1508.94 |
-1939.03 |
-520.30 |
-4.76% |
-519.72 |
-4.75% |
-468.92 |
-4.29% |
20240411 |
11.38 |
-2.65% |
-767.14 |
-1988.52 |
-90.26 |
-0.89% |
-329.47 |
-3.25% |
-347.41 |
-3.42% |
20240410 |
11.69 |
-1.35% |
-2371.31 |
-2863.56 |
-457.35 |
-3.19% |
-1056.75 |
-7.38% |
-857.21 |
-5.98% |
20240409 |
11.85 |
-0.08% |
-2019.04 |
-2796.70 |
-933.91 |
-6.50% |
-648.84 |
-4.52% |
-436.29 |
-3.04% |
20240408 |
11.86 |
-4.97% |
-1605.03 |
-2148.41 |
62.79 |
0.34% |
-1061.05 |
-5.78% |
-606.77 |
-3.31% |
20240403 |
12.48 |
-9.57% |
-4061.50 |
-2191.81 |
-569.79 |
-2.23% |
-2025.93 |
-7.93% |
-1465.78 |
-5.74% |
20240402 |
13.80 |
5.50% |
-2154.67 |
-1747.25 |
-965.30 |
-2.15% |
236.55 |
0.53% |
-1425.92 |
-3.17% |
20240401 |
13.08 |
20.00% |
-3899.71 |
-718.21 |
-390.49 |
-2.71% |
-1520.77 |
-10.55% |
-1988.45 |
-13.80% |
20240329 |
10.90 |
3.71% |
-616.43 |
-489.02 |
-285.62 |
-2.12% |
108.39 |
0.80% |
-439.20 |
-3.25% |
20240328 |
10.51 |
6.38% |
1006.81 |
-249.52 |
19.39 |
0.28% |
613.24 |
8.96% |
374.18 |
5.47% |
20240327 |
9.88 |
-5.73% |
-546.73 |
48.08 |
-125.23 |
-3.01% |
-223.16 |
-5.37% |
-198.34 |
-4.77% |
20240326 |
10.48 |
1.16% |
48.52 |
580.71 |
63.74 |
1.22% |
-123.31 |
-2.37% |
108.09 |
2.08% |
20240325 |
10.36 |
-3.54% |
-615.66 |
629.92 |
-161.30 |
-3.95% |
-190.55 |
-4.67% |
-263.81 |
-6.46% |
20240322 |
10.74 |
-3.24% |
-613.24 |
773.67 |
-46.12 |
-0.95% |
-293.11 |
-6.06% |
-274.01 |
-5.66% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|