| 300773拉卡拉 今日实时资金流向 |
| 15:00 |
-1313.89 |
-983.63 |
1313.73 |
| 14:59 |
-1392.87 |
-953.95 |
1310.18 |
| 14:58 |
-1392.87 |
-953.95 |
1310.18 |
| 14:57 |
-1392.87 |
-953.95 |
1309.25 |
| 14:56 |
-1363.74 |
-955.08 |
1282.70 |
| 14:55 |
-1389.71 |
-975.08 |
1243.84 |
| 14:54 |
-1352.39 |
-996.56 |
1205.37 |
| 14:53 |
-1315.07 |
-992.66 |
1184.45 |
| 14:52 |
-1288.00 |
-1014.70 |
1162.41 |
| 14:51 |
-1262.23 |
-1010.04 |
1156.97 |
| 14:50 |
-1214.60 |
-1022.19 |
1133.24 |
| 14:49 |
-1214.60 |
-1003.88 |
1066.32 |
| 14:48 |
-1214.60 |
-994.54 |
1058.29 |
| 14:47 |
-1214.60 |
-995.67 |
1044.45 |
| 14:46 |
-1172.19 |
-1003.34 |
1036.97 |
| 14:45 |
-1147.16 |
-1019.42 |
1004.82 |
| 14:44 |
-1147.16 |
-1038.30 |
1005.56 |
| 14:43 |
-1147.16 |
-1052.33 |
997.90 |
| 14:42 |
-1126.42 |
-959.30 |
984.08 |
| 14:41 |
-1105.86 |
-935.38 |
984.26 |
| 14:40 |
-1067.90 |
-913.51 |
990.24 |
| 14:39 |
-1067.90 |
-876.47 |
985.19 |
| 14:38 |
-1067.90 |
-868.05 |
990.43 |
| 14:37 |
-916.63 |
-881.50 |
979.57 |
| 14:36 |
-891.90 |
-892.93 |
965.32 |
| 14:35 |
-891.90 |
-893.31 |
956.88 |
| 14:34 |
-900.66 |
-936.74 |
947.70 |
| 14:33 |
-830.95 |
-982.07 |
902.17 |
| 14:32 |
-797.20 |
-976.45 |
908.74 |
| 14:31 |
-773.00 |
-940.63 |
907.42 |
| 14:30 |
-773.00 |
-928.25 |
904.04 |
| 14:29 |
-773.00 |
-920.18 |
898.23 |
| 14:28 |
-773.00 |
-905.17 |
888.27 |
| 14:27 |
-751.41 |
-905.55 |
880.00 |
| 14:26 |
-775.44 |
-912.68 |
873.24 |
| 14:25 |
-775.44 |
-901.61 |
891.62 |
| 14:24 |
-775.44 |
-910.06 |
884.49 |
| 14:23 |
-775.44 |
-915.49 |
887.30 |
| 14:22 |
-779.38 |
-908.37 |
891.05 |
| 14:21 |
-749.74 |
-893.93 |
886.17 |
| 14:20 |
-749.74 |
-899.56 |
870.22 |
| 14:19 |
-794.55 |
-887.57 |
855.40 |
| 14:18 |
-794.55 |
-880.07 |
850.34 |
| 14:17 |
-735.55 |
-925.02 |
774.66 |
| 14:16 |
-735.55 |
-925.02 |
778.60 |
| 14:15 |
-735.55 |
-923.90 |
774.85 |
| 14:14 |
-735.55 |
-899.72 |
784.04 |
| 14:13 |
-735.55 |
-930.47 |
768.84 |
| 14:12 |
-735.55 |
-930.47 |
757.78 |
| 14:11 |
-735.55 |
-936.10 |
741.85 |
| 14:10 |
-735.55 |
-936.10 |
721.24 |
| 14:09 |
-751.29 |
-935.73 |
659.65 |
| 14:08 |
-751.29 |
-938.72 |
655.34 |
| 14:07 |
-751.29 |
-938.72 |
650.85 |
| 14:06 |
-751.29 |
-928.61 |
642.04 |
| 14:05 |
-751.29 |
-979.87 |
589.47 |
| 14:04 |
-751.29 |
-993.15 |
589.09 |
| 14:03 |
-751.29 |
-993.15 |
599.00 |
| 14:02 |
-665.88 |
-1000.25 |
605.55 |
| 14:01 |
-665.88 |
-1000.25 |
609.85 |
| 14:00 |
-616.49 |
-993.13 |
607.60 |
| 13:59 |
-616.49 |
-1012.98 |
516.42 |
| 13:58 |
-639.87 |
-1007.94 |
525.22 |
| 13:57 |
-557.20 |
-940.95 |
528.77 |
| 13:56 |
-592.64 |
-883.44 |
517.71 |
| 13:55 |
-592.64 |
-816.67 |
516.96 |
| 13:54 |
-592.64 |
-732.61 |
525.77 |
| 13:53 |
-592.64 |
-716.64 |
540.98 |
| 13:52 |
-592.64 |
-715.33 |
537.23 |
| 13:51 |
-592.64 |
-715.33 |
537.79 |
| 13:50 |
-592.64 |
-709.70 |
540.41 |
| 13:49 |
-592.64 |
-703.50 |
540.22 |
| 13:48 |
-592.64 |
-693.35 |
542.85 |
| 13:47 |
-592.64 |
-682.08 |
533.83 |
| 13:46 |
-592.64 |
-689.41 |
504.31 |
| 13:45 |
-592.64 |
-689.41 |
507.31 |
| 13:44 |
-592.64 |
-661.80 |
511.44 |
| 13:43 |
-571.02 |
-602.20 |
581.76 |
| 13:42 |
-571.02 |
-589.03 |
581.00 |
| 13:41 |
-571.02 |
-577.75 |
581.57 |
| 13:40 |
-571.02 |
-558.55 |
584.77 |
| 13:39 |
-571.02 |
-538.98 |
593.23 |
| 13:38 |
-571.02 |
-538.98 |
599.07 |
| 13:37 |
-571.02 |
-533.33 |
599.44 |
| 13:36 |
-571.02 |
-527.68 |
596.99 |
| 13:35 |
-571.02 |
-503.22 |
602.26 |
| 13:34 |
-571.02 |
-503.22 |
598.87 |
| 13:33 |
-571.02 |
-506.98 |
580.22 |
| 13:32 |
-548.45 |
-523.53 |
575.88 |
| 13:31 |
-548.45 |
-498.49 |
594.89 |
| 13:30 |
-548.45 |
-498.49 |
604.12 |
| 13:29 |
-548.45 |
-479.66 |
608.64 |
| 13:28 |
-548.45 |
-467.42 |
606.38 |
| 13:27 |
-548.45 |
-461.95 |
618.44 |
| 13:26 |
-548.45 |
-433.29 |
595.99 |
| 13:25 |
-548.45 |
-416.71 |
597.69 |
| 13:24 |
-548.45 |
-413.13 |
612.96 |
| 13:23 |
-519.56 |
-393.31 |
615.02 |
| 13:22 |
-581.74 |
-393.31 |
611.05 |
| 13:21 |
-581.74 |
-393.31 |
611.99 |
| 13:20 |
-554.74 |
-399.16 |
608.58 |
| 13:19 |
-554.74 |
-388.97 |
623.32 |
| 13:18 |
-554.74 |
-405.79 |
630.12 |
| 13:17 |
-554.74 |
-417.31 |
604.10 |
| 13:16 |
-554.74 |
-357.85 |
614.68 |
| 13:15 |
-554.74 |
-367.29 |
600.89 |
| 13:14 |
-554.74 |
-354.83 |
623.55 |
| 13:13 |
-554.74 |
-354.83 |
650.38 |
| 13:12 |
-554.74 |
-341.60 |
655.48 |
| 13:11 |
-554.74 |
-365.43 |
627.69 |
| 13:10 |
-554.74 |
-346.34 |
646.02 |
| 13:09 |
-554.74 |
-356.55 |
645.63 |
| 13:08 |
-555.98 |
-414.45 |
624.13 |
| 13:07 |
-555.98 |
-419.74 |
614.50 |
| 13:06 |
-521.22 |
-394.81 |
657.36 |
| 13:05 |
-521.22 |
-356.44 |
656.03 |
| 13:04 |
-483.42 |
-365.90 |
637.31 |
| 13:03 |
-483.42 |
-360.61 |
629.94 |
| 13:02 |
-483.42 |
-360.61 |
625.40 |
| 13:01 |
-483.42 |
-351.75 |
636.16 |
| 11:30 |
-483.42 |
-329.48 |
647.09 |
| 11:29 |
-483.42 |
-315.33 |
677.69 |
| 11:28 |
-462.27 |
-373.72 |
614.37 |
| 11:27 |
-462.27 |
-379.96 |
615.12 |
| 11:26 |
-482.67 |
-379.96 |
594.72 |
| 11:25 |
-482.67 |
-374.86 |
589.81 |
| 11:24 |
-482.67 |
-356.17 |
591.70 |
| 11:23 |
-482.67 |
-365.61 |
589.24 |
| 11:22 |
-482.67 |
-359.95 |
588.67 |
| 11:21 |
-482.67 |
-344.46 |
590.37 |
| 11:20 |
-482.67 |
-338.60 |
584.70 |
| 11:19 |
-482.67 |
-331.80 |
572.98 |
| 11:18 |
-482.67 |
-327.84 |
561.83 |
| 11:17 |
-482.67 |
-342.94 |
547.86 |
| 11:16 |
-482.67 |
-342.94 |
543.71 |
| 11:15 |
-482.67 |
-336.73 |
527.51 |
| 11:14 |
-482.67 |
-325.05 |
529.21 |
| 11:13 |
-458.70 |
-216.74 |
559.58 |
| 11:12 |
-458.70 |
-216.74 |
567.69 |
| 11:11 |
-458.70 |
-209.38 |
558.25 |
| 11:10 |
-458.70 |
-197.88 |
572.77 |
| 11:09 |
-458.70 |
-191.28 |
575.22 |
| 11:08 |
-458.70 |
-191.28 |
585.40 |
| 11:07 |
-458.70 |
-191.28 |
586.91 |
| 11:06 |
-458.70 |
-191.28 |
583.70 |
| 11:05 |
-458.70 |
-230.76 |
561.60 |
| 11:04 |
-458.70 |
-236.43 |
562.54 |
| 11:03 |
-458.70 |
-251.91 |
547.43 |
| 11:02 |
-458.70 |
-259.84 |
544.97 |
| 11:01 |
-458.70 |
-278.70 |
537.43 |
| 11:00 |
-458.70 |
-291.52 |
536.48 |
| 10:59 |
-499.58 |
-297.17 |
498.81 |
| 10:58 |
-499.58 |
-290.96 |
498.25 |
| 10:57 |
-499.58 |
-290.96 |
501.45 |
| 10:56 |
-499.58 |
-290.96 |
502.39 |
| 10:55 |
-499.58 |
-285.13 |
533.62 |
| 10:54 |
-499.58 |
-292.86 |
534.37 |
| 10:53 |
-499.58 |
-292.86 |
532.30 |
| 10:52 |
-499.58 |
-292.86 |
533.99 |
| 10:51 |
-499.58 |
-287.58 |
531.92 |
| 10:50 |
-499.58 |
-287.58 |
504.04 |
| 10:49 |
-499.58 |
-297.00 |
492.94 |
| 10:48 |
-499.58 |
-287.96 |
506.68 |
| 10:47 |
-499.58 |
-303.81 |
511.95 |
| 10:46 |
-499.58 |
-303.81 |
510.82 |
| 10:45 |
-499.58 |
-311.35 |
491.61 |
| 10:44 |
-499.58 |
-304.76 |
467.89 |
| 10:43 |
-499.58 |
-304.76 |
479.00 |
| 10:42 |
-477.75 |
-304.76 |
478.62 |
| 10:41 |
-454.58 |
-295.34 |
476.54 |
| 10:40 |
-454.58 |
-295.34 |
475.22 |
| 10:39 |
-454.58 |
-291.76 |
476.54 |
| 10:38 |
-454.58 |
-302.51 |
474.47 |
| 10:37 |
-454.58 |
-286.12 |
475.41 |
| 10:36 |
-454.58 |
-286.12 |
485.77 |
| 10:35 |
-454.58 |
-286.12 |
490.86 |
| 10:34 |
-454.58 |
-310.61 |
471.26 |
| 10:33 |
-415.00 |
-304.96 |
479.17 |
| 10:32 |
-415.00 |
-291.02 |
457.51 |
| 10:31 |
-415.00 |
-278.20 |
480.50 |
| 10:30 |
-440.68 |
-278.20 |
494.65 |
| 10:29 |
-440.68 |
-278.20 |
495.02 |
| 10:28 |
-440.68 |
-283.86 |
469.74 |
| 10:27 |
-440.68 |
-283.86 |
474.83 |
| 10:26 |
-402.94 |
-266.70 |
490.86 |
| 10:25 |
-402.94 |
-276.33 |
492.00 |
| 10:24 |
-402.94 |
-275.01 |
493.50 |
| 10:23 |
-440.72 |
-256.51 |
500.48 |
| 10:22 |
-440.72 |
-247.07 |
508.03 |
| 10:21 |
-440.72 |
-250.85 |
526.16 |
| 10:20 |
-440.72 |
-250.85 |
521.06 |
| 10:19 |
-440.72 |
-258.93 |
443.23 |
| 10:18 |
-440.72 |
-255.36 |
449.83 |
| 10:17 |
-440.72 |
-255.36 |
480.72 |
| 10:16 |
-440.72 |
-277.58 |
481.46 |
| 10:15 |
-440.72 |
-241.05 |
486.92 |
| 10:14 |
-440.72 |
-168.30 |
521.41 |
| 10:13 |
-440.72 |
-159.24 |
546.88 |
| 10:12 |
-440.72 |
-159.24 |
549.90 |
| 10:11 |
-440.72 |
-165.85 |
512.54 |
| 10:10 |
-440.72 |
-173.40 |
526.87 |
| 10:09 |
-478.52 |
-184.75 |
543.11 |
| 10:08 |
-478.52 |
-194.21 |
551.23 |
| 10:07 |
-478.52 |
-154.15 |
589.80 |
| 10:06 |
-478.52 |
-154.15 |
577.51 |
| 10:05 |
-478.52 |
-154.15 |
582.04 |
| 10:04 |
-449.24 |
-165.89 |
542.15 |
| 10:03 |
-449.24 |
-165.89 |
536.66 |
| 10:02 |
-376.27 |
-146.98 |
529.27 |
| 10:01 |
-440.75 |
-152.65 |
513.58 |
| 10:00 |
-420.17 |
-149.44 |
483.74 |
| 09:59 |
-322.55 |
-124.12 |
499.99 |
| 09:58 |
-366.02 |
-122.22 |
496.61 |
| 09:57 |
-366.02 |
-142.81 |
487.54 |
| 09:56 |
-366.02 |
-134.88 |
486.78 |
| 09:55 |
-366.02 |
-174.74 |
476.39 |
| 09:54 |
-366.02 |
-176.47 |
431.08 |
| 09:53 |
-290.96 |
-188.35 |
467.08 |
| 09:52 |
-234.93 |
-166.66 |
481.99 |
| 09:51 |
-209.63 |
-150.81 |
476.70 |
| 09:50 |
-235.65 |
-183.28 |
354.79 |
| 09:49 |
-235.65 |
-149.96 |
339.33 |
| 09:48 |
-145.87 |
-168.57 |
351.60 |
| 09:47 |
-145.87 |
-161.79 |
377.08 |
| 09:46 |
-145.87 |
-207.25 |
306.96 |
| 09:45 |
-168.29 |
-226.08 |
307.52 |
| 09:44 |
-168.29 |
-221.56 |
279.49 |
| 09:43 |
-168.29 |
-217.98 |
321.74 |
| 09:42 |
-168.29 |
-127.33 |
367.62 |
| 09:41 |
-168.29 |
-120.39 |
359.71 |
| 09:40 |
-205.91 |
-130.72 |
354.05 |
| 09:39 |
-205.91 |
-106.71 |
339.40 |
| 09:38 |
-162.63 |
-98.82 |
362.32 |
| 09:37 |
-162.63 |
-84.32 |
346.66 |
| 09:36 |
-162.63 |
-103.16 |
335.35 |
| 09:35 |
-114.02 |
-67.78 |
308.59 |
| 09:34 |
-162.57 |
-86.39 |
228.89 |
| 09:33 |
-83.58 |
-39.92 |
210.06 |
| 09:32 |
-83.58 |
-28.44 |
162.43 |
| 09:31 |
-37.28 |
-10.47 |
87.18 |
| 09:30 |
0.00 |
-5.78 |
-14.37 |
|
| 大单资金：-1313.89万元 |
成交额占比：-7.46% |
| 中单资金：-983.63万元 |
成交额占比：-5.59% |
| 小单资金：1313.73万元 |
成交额占比：7.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
18.67 |
-0.05% |
-983.79 |
-7100.37 |
-1313.89 |
-7.46% |
-983.63 |
-5.59% |
1313.73 |
7.46% |
| 20241225 |
18.68 |
-3.01% |
-1562.78 |
-5438.46 |
-2044.25 |
-7.17% |
-1376.71 |
-4.83% |
1858.18 |
6.52% |
| 20241224 |
19.26 |
1.16% |
-229.78 |
-4116.04 |
-182.62 |
-0.96% |
-617.74 |
-3.26% |
570.58 |
3.01% |
| 20241223 |
19.04 |
-4.13% |
-4184.79 |
-6558.67 |
-2736.45 |
-10.56% |
-1873.30 |
-7.23% |
424.96 |
1.64% |
| 20241220 |
19.86 |
0.20% |
304.04 |
-5377.68 |
-823.16 |
-2.75% |
610.52 |
2.04% |
516.68 |
1.73% |
| 20241219 |
19.82 |
1.75% |
809.82 |
-8842.04 |
348.02 |
1.14% |
55.38 |
0.18% |
406.42 |
1.33% |
| 20241218 |
19.48 |
0.67% |
-538.04 |
-7227.45 |
-721.83 |
-2.83% |
74.94 |
0.29% |
108.85 |
0.43% |
| 20241217 |
19.35 |
-2.22% |
-3897.35 |
-6432.83 |
-2625.25 |
-9.48% |
-2070.26 |
-7.48% |
798.16 |
2.88% |
| 20241216 |
19.79 |
-2.17% |
-3224.43 |
-5181.54 |
-1555.46 |
-4.64% |
-1729.80 |
-5.16% |
60.83 |
0.18% |
| 20241213 |
20.23 |
-3.85% |
-7246.21 |
-6477.05 |
-4287.52 |
-8.63% |
-2483.91 |
-5.00% |
-474.78 |
-0.96% |
| 20241212 |
21.04 |
1.94% |
3234.39 |
-261.48 |
1962.61 |
3.26% |
1435.31 |
2.39% |
-163.53 |
-0.27% |
| 20241211 |
20.64 |
0.78% |
-851.09 |
-2827.17 |
72.79 |
0.18% |
-1294.97 |
-3.29% |
371.09 |
0.94% |
| 20241210 |
20.48 |
1.19% |
282.96 |
-6025.53 |
-1373.96 |
-1.86% |
213.82 |
0.29% |
1443.10 |
1.95% |
| 20241209 |
20.24 |
-1.56% |
-4456.39 |
-8062.58 |
-2850.97 |
-8.19% |
-1388.03 |
-3.99% |
-217.39 |
-0.62% |
| 20241206 |
20.56 |
1.48% |
4252.45 |
-6300.31 |
1928.05 |
3.24% |
343.89 |
0.58% |
1980.51 |
3.33% |
| 20241205 |
20.26 |
0.90% |
535.44 |
-2267.87 |
-603.08 |
-1.70% |
232.14 |
0.65% |
906.38 |
2.55% |
| 20241204 |
20.08 |
-2.29% |
-4734.01 |
-3733.80 |
-3125.57 |
-7.35% |
-2834.88 |
-6.67% |
1226.44 |
2.88% |
| 20241203 |
20.55 |
-1.72% |
-5091.60 |
-866.02 |
-3411.01 |
-6.06% |
-2287.77 |
-4.06% |
607.18 |
1.08% |
| 20241202 |
20.91 |
0.34% |
-3715.96 |
1225.12 |
-1088.70 |
-1.49% |
-1247.82 |
-1.71% |
-1379.44 |
-1.89% |
| 20241129 |
20.84 |
6.06% |
9192.53 |
2011.10 |
5960.49 |
5.63% |
2857.80 |
2.70% |
374.24 |
0.35% |
| 20241128 |
19.65 |
-0.61% |
-6132.93 |
-5515.44 |
-2069.01 |
-3.65% |
-615.36 |
-1.09% |
-3448.56 |
-6.09% |
| 20241127 |
19.77 |
3.51% |
2259.89 |
-3601.95 |
-257.79 |
-0.66% |
674.42 |
1.73% |
1843.26 |
4.74% |
| 20241126 |
19.10 |
-1.90% |
-1969.25 |
-1689.16 |
-1319.87 |
-4.38% |
-1295.82 |
-4.30% |
646.44 |
2.15% |
| 20241125 |
19.47 |
-0.26% |
-20.22 |
-677.31 |
-302.72 |
-0.75% |
-880.54 |
-2.18% |
1163.04 |
2.88% |
| 20241122 |
19.52 |
-5.01% |
-4306.66 |
-4710.25 |
-1566.05 |
-2.91% |
-1899.37 |
-3.52% |
-841.24 |
-1.56% |
| 20241121 |
20.55 |
-0.92% |
-1389.75 |
-6401.07 |
-155.52 |
-0.37% |
-871.56 |
-2.09% |
-362.67 |
-0.87% |
| 20241120 |
20.74 |
1.82% |
-2185.89 |
-13989.23 |
1655.00 |
3.24% |
-1105.39 |
-2.17% |
-2735.50 |
-5.36% |
| 20241119 |
20.37 |
4.68% |
339.10 |
-18481.35 |
-308.02 |
-0.57% |
-783.98 |
-1.44% |
1431.10 |
2.64% |
| 20241118 |
19.46 |
-6.22% |
-3816.14 |
-22704.44 |
-4335.66 |
-6.19% |
-3231.01 |
-4.61% |
3750.53 |
5.36% |
| 20241115 |
20.75 |
-4.86% |
-1835.23 |
-20392.54 |
-3256.87 |
-4.34% |
-895.24 |
-1.19% |
2316.88 |
3.09% |
300773拉卡拉 大单资金流向：成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向：成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢？什么是拉卡拉[300773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉卡拉[300773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
