300773拉卡拉 今日实时资金流向 |
15:00 |
-11722.42 |
-5434.39 |
0.00 |
14:59 |
-11432.49 |
-5511.29 |
0.00 |
14:58 |
-11432.49 |
-5511.29 |
0.00 |
14:57 |
-11432.49 |
-5493.10 |
0.00 |
14:56 |
-11361.04 |
-5450.04 |
0.00 |
14:55 |
-11536.29 |
-5320.38 |
0.00 |
14:54 |
-11472.85 |
-5283.22 |
0.00 |
14:53 |
-11539.44 |
-5185.50 |
0.00 |
14:52 |
-11602.43 |
-5106.45 |
0.00 |
14:51 |
-11544.16 |
-5063.00 |
0.00 |
14:50 |
-11539.79 |
-5045.84 |
0.00 |
14:49 |
-11561.17 |
-4987.77 |
0.00 |
14:48 |
-11542.68 |
-4939.09 |
0.00 |
14:47 |
-11464.56 |
-4958.91 |
0.00 |
14:46 |
-11392.98 |
-4981.05 |
0.00 |
14:45 |
-11392.98 |
-4923.81 |
0.00 |
14:44 |
-11333.40 |
-4987.32 |
0.00 |
14:43 |
-11278.84 |
-5028.41 |
0.00 |
14:42 |
-11210.44 |
-4949.38 |
0.00 |
14:41 |
-11025.01 |
-4945.24 |
0.00 |
14:40 |
-10966.48 |
-4922.36 |
0.00 |
14:39 |
-10944.11 |
-4890.35 |
0.00 |
14:38 |
-10944.11 |
-4788.47 |
0.00 |
14:37 |
-10837.98 |
-4829.98 |
0.00 |
14:36 |
-10766.46 |
-4726.35 |
0.00 |
14:35 |
-10734.31 |
-4632.80 |
0.00 |
14:34 |
-10674.93 |
-4579.46 |
0.00 |
14:33 |
-10648.79 |
-4565.86 |
0.00 |
14:32 |
-10651.15 |
-4587.85 |
0.00 |
14:31 |
-10729.65 |
-4591.51 |
0.00 |
14:30 |
-10837.81 |
-4574.24 |
0.00 |
14:29 |
-10946.63 |
-4612.72 |
0.00 |
14:28 |
-10714.24 |
-4628.94 |
0.00 |
14:27 |
-10574.39 |
-4622.43 |
0.00 |
14:26 |
-10533.11 |
-4620.39 |
0.00 |
14:25 |
-10712.58 |
-4661.28 |
0.00 |
14:24 |
-10893.94 |
-4756.70 |
0.00 |
14:23 |
-10893.94 |
-4843.57 |
0.00 |
14:22 |
-10920.50 |
-4811.29 |
0.00 |
14:21 |
-10899.16 |
-4829.52 |
0.00 |
14:20 |
-10876.25 |
-4766.23 |
0.00 |
14:19 |
-10910.10 |
-4753.48 |
0.00 |
14:18 |
-10819.07 |
-4761.28 |
0.00 |
14:17 |
-10791.74 |
-4742.00 |
0.00 |
14:16 |
-10762.56 |
-4749.57 |
0.00 |
14:15 |
-10861.19 |
-4827.48 |
0.00 |
14:14 |
-10861.19 |
-4953.59 |
0.00 |
14:13 |
-10861.19 |
-4998.81 |
0.00 |
14:12 |
-10965.23 |
-5045.28 |
0.00 |
14:11 |
-10940.86 |
-5046.58 |
0.00 |
14:10 |
-10940.86 |
-5051.77 |
0.00 |
14:09 |
-11011.31 |
-5122.50 |
0.00 |
14:08 |
-10988.01 |
-5149.19 |
0.00 |
14:07 |
-10988.01 |
-5120.73 |
0.00 |
14:06 |
-10955.41 |
-5145.07 |
0.00 |
14:05 |
-10995.53 |
-5124.36 |
0.00 |
14:04 |
-10950.47 |
-5047.98 |
0.00 |
14:03 |
-10968.37 |
-5010.18 |
0.00 |
14:02 |
-11018.52 |
-4984.57 |
0.00 |
14:01 |
-10989.53 |
-4906.71 |
0.00 |
14:00 |
-11245.34 |
-5012.60 |
0.00 |
13:59 |
-11218.27 |
-4981.92 |
0.00 |
13:58 |
-11218.27 |
-4946.83 |
0.00 |
13:57 |
-11095.21 |
-4930.56 |
0.00 |
13:56 |
-11181.50 |
-4902.17 |
0.00 |
13:55 |
-10845.29 |
-4903.98 |
0.00 |
13:54 |
-10845.29 |
-4900.10 |
0.00 |
13:53 |
-10777.69 |
-4828.62 |
0.00 |
13:52 |
-10756.96 |
-4784.28 |
0.00 |
13:51 |
-10852.63 |
-4797.77 |
0.00 |
13:50 |
-10877.51 |
-4806.83 |
0.00 |
13:49 |
-10908.33 |
-4820.30 |
0.00 |
13:48 |
-10713.88 |
-4802.02 |
0.00 |
13:47 |
-11040.87 |
-4775.09 |
0.00 |
13:46 |
-10991.57 |
-4809.18 |
0.00 |
13:45 |
-11066.45 |
-4954.95 |
0.00 |
13:44 |
-11092.25 |
-4881.96 |
0.00 |
13:43 |
-11017.44 |
-4887.13 |
0.00 |
13:42 |
-11038.09 |
-4856.43 |
0.00 |
13:41 |
-11000.94 |
-4903.63 |
0.00 |
13:40 |
-10982.68 |
-4905.67 |
0.00 |
13:39 |
-10898.04 |
-4972.16 |
0.00 |
13:38 |
-10938.17 |
-5011.82 |
0.00 |
13:37 |
-10697.61 |
-5047.89 |
0.00 |
13:36 |
-10504.98 |
-4977.20 |
0.00 |
13:35 |
-10308.25 |
-4847.94 |
0.00 |
13:34 |
-10027.71 |
-4830.16 |
0.00 |
13:33 |
-10022.83 |
-4757.08 |
0.00 |
13:32 |
-9900.52 |
-4695.80 |
0.00 |
13:31 |
-9877.76 |
-4672.82 |
0.00 |
13:30 |
-9937.06 |
-4744.51 |
0.00 |
13:29 |
-9791.13 |
-4682.13 |
0.00 |
13:28 |
-9833.45 |
-4661.78 |
0.00 |
13:27 |
-9662.93 |
-4503.08 |
0.00 |
13:26 |
-10154.42 |
-4548.64 |
0.00 |
13:25 |
-9648.70 |
-4421.23 |
0.00 |
13:24 |
-9270.88 |
-4360.50 |
0.00 |
13:23 |
-9227.97 |
-4302.29 |
0.00 |
13:22 |
-9241.96 |
-4244.07 |
0.00 |
13:21 |
-9049.42 |
-4227.02 |
0.00 |
13:20 |
-9028.68 |
-4240.00 |
0.00 |
13:19 |
-9028.68 |
-4220.30 |
0.00 |
13:18 |
-9005.57 |
-4196.69 |
0.00 |
13:17 |
-8873.90 |
-4219.31 |
0.00 |
13:16 |
-8903.22 |
-4215.42 |
0.00 |
13:15 |
-8759.99 |
-4439.65 |
0.00 |
13:14 |
-8780.47 |
-4397.69 |
0.00 |
13:13 |
-8763.64 |
-4372.58 |
0.00 |
13:12 |
-8889.87 |
-4344.56 |
0.00 |
13:11 |
-8805.71 |
-4129.38 |
0.00 |
13:10 |
-8642.28 |
-3931.72 |
0.00 |
13:09 |
-7631.07 |
-3591.57 |
0.00 |
13:08 |
-7601.89 |
-3550.44 |
0.00 |
13:07 |
-7601.89 |
-3508.51 |
0.00 |
13:06 |
-7573.78 |
-3493.41 |
0.00 |
13:05 |
-7658.89 |
-3463.23 |
0.00 |
13:04 |
-7587.39 |
-3314.27 |
0.00 |
13:03 |
-7522.39 |
-3208.71 |
0.00 |
13:02 |
-6697.77 |
-3065.42 |
0.00 |
13:01 |
-6575.29 |
-2962.50 |
0.00 |
11:30 |
-6477.01 |
-2859.27 |
0.00 |
11:29 |
-6344.14 |
-2832.16 |
0.00 |
11:28 |
-6344.14 |
-2826.17 |
0.00 |
11:27 |
-6301.66 |
-2831.67 |
0.00 |
11:26 |
-5901.51 |
-2812.65 |
0.00 |
11:25 |
-5489.33 |
-2804.15 |
0.00 |
11:24 |
-5322.83 |
-2803.63 |
0.00 |
11:23 |
-4894.83 |
-2820.31 |
0.00 |
11:22 |
-4830.50 |
-2809.34 |
0.00 |
11:21 |
-4830.50 |
-2825.57 |
0.00 |
11:20 |
-5075.01 |
-2811.71 |
0.00 |
11:19 |
-5068.24 |
-2841.45 |
0.00 |
11:18 |
-5123.54 |
-2783.06 |
0.00 |
11:17 |
-4980.49 |
-2789.17 |
0.00 |
11:16 |
-4575.26 |
-2768.80 |
0.00 |
11:15 |
-4310.27 |
-2742.72 |
0.00 |
11:14 |
-4192.31 |
-2704.62 |
0.00 |
11:13 |
-4157.59 |
-2670.67 |
0.00 |
11:12 |
-4134.85 |
-2625.73 |
0.00 |
11:11 |
-4144.01 |
-2615.54 |
0.00 |
11:10 |
-4144.01 |
-2565.59 |
0.00 |
11:09 |
-4144.01 |
-2571.09 |
0.00 |
11:08 |
-4144.01 |
-2508.06 |
0.00 |
11:07 |
-4196.35 |
-2497.87 |
0.00 |
11:06 |
-4196.35 |
-2496.56 |
0.00 |
11:05 |
-4175.17 |
-2469.65 |
0.00 |
11:04 |
-4175.17 |
-2473.59 |
0.00 |
11:03 |
-4149.79 |
-2423.64 |
0.00 |
11:02 |
-4149.79 |
-2432.02 |
0.00 |
11:01 |
-4187.24 |
-2389.65 |
0.00 |
11:00 |
-4355.17 |
-2372.41 |
0.00 |
10:59 |
-4346.35 |
-2387.58 |
0.00 |
10:58 |
-4368.78 |
-2310.13 |
0.00 |
10:57 |
-4291.84 |
-2294.49 |
0.00 |
10:56 |
-4170.05 |
-2282.52 |
0.00 |
10:55 |
-4114.44 |
-2262.95 |
0.00 |
10:54 |
-4154.99 |
-2188.53 |
0.00 |
10:53 |
-4048.12 |
-2134.46 |
0.00 |
10:52 |
-4032.18 |
-2034.83 |
0.00 |
10:51 |
-3952.60 |
-2020.18 |
0.00 |
10:50 |
-3827.13 |
-1991.87 |
0.00 |
10:49 |
-3865.65 |
-1958.59 |
0.00 |
10:48 |
-3909.66 |
-1900.99 |
0.00 |
10:47 |
-3687.61 |
-1872.44 |
0.00 |
10:46 |
-3475.01 |
-1948.93 |
0.00 |
10:45 |
-3479.47 |
-1930.61 |
0.00 |
10:44 |
-3204.49 |
-1947.92 |
0.00 |
10:43 |
-2968.63 |
-1889.71 |
0.00 |
10:42 |
-2638.38 |
-1818.20 |
0.00 |
10:41 |
-2677.60 |
-1760.33 |
0.00 |
10:40 |
-2648.91 |
-1767.97 |
0.00 |
10:39 |
-2529.98 |
-1732.71 |
0.00 |
10:38 |
-2473.91 |
-1703.22 |
0.00 |
10:37 |
-2448.35 |
-1684.50 |
0.00 |
10:36 |
-2385.16 |
-1665.02 |
0.00 |
10:35 |
-2385.16 |
-1604.67 |
0.00 |
10:34 |
-2356.41 |
-1550.04 |
0.00 |
10:33 |
-2337.94 |
-1557.70 |
0.00 |
10:32 |
-2337.94 |
-1565.62 |
0.00 |
10:31 |
-2304.94 |
-1575.91 |
0.00 |
10:30 |
-2406.66 |
-1553.49 |
0.00 |
10:29 |
-2406.66 |
-1544.48 |
0.00 |
10:28 |
-2343.84 |
-1545.82 |
0.00 |
10:27 |
-2376.27 |
-1588.29 |
0.00 |
10:26 |
-2726.72 |
-1592.02 |
0.00 |
10:25 |
-2759.27 |
-1612.94 |
0.00 |
10:24 |
-2944.60 |
-1563.88 |
0.00 |
10:23 |
-2863.20 |
-1582.04 |
0.00 |
10:22 |
-2860.83 |
-1567.04 |
0.00 |
10:21 |
-2862.69 |
-1502.74 |
0.00 |
10:20 |
-2879.78 |
-1455.76 |
0.00 |
10:19 |
-2947.62 |
-1448.15 |
0.00 |
10:18 |
-2997.49 |
-1327.35 |
0.00 |
10:17 |
-3014.11 |
-1335.80 |
0.00 |
10:16 |
-3015.19 |
-1363.23 |
0.00 |
10:15 |
-3035.02 |
-1360.61 |
0.00 |
10:14 |
-3013.12 |
-1433.11 |
0.00 |
10:13 |
-2850.37 |
-1508.45 |
0.00 |
10:12 |
-3035.70 |
-1539.72 |
0.00 |
10:11 |
-2973.41 |
-1485.33 |
0.00 |
10:10 |
-2969.21 |
-1447.21 |
0.00 |
10:09 |
-3018.99 |
-1438.82 |
0.00 |
10:08 |
-2978.67 |
-1424.36 |
0.00 |
10:07 |
-2976.55 |
-1394.30 |
0.00 |
10:06 |
-3055.19 |
-1406.98 |
0.00 |
10:05 |
-3000.61 |
-1374.79 |
0.00 |
10:04 |
-3056.33 |
-1423.87 |
0.00 |
10:03 |
-3121.48 |
-1357.48 |
0.00 |
10:02 |
-3242.84 |
-1368.35 |
0.00 |
10:01 |
-3274.87 |
-1390.75 |
0.00 |
10:00 |
-3198.31 |
-1485.98 |
0.00 |
09:59 |
-3116.00 |
-1495.72 |
0.00 |
09:58 |
-3116.00 |
-1457.65 |
0.00 |
09:57 |
-3199.09 |
-1412.38 |
0.00 |
09:56 |
-3199.09 |
-1417.21 |
0.00 |
09:55 |
-3467.78 |
-1500.81 |
0.00 |
09:54 |
-3547.71 |
-1535.52 |
0.00 |
09:53 |
-4037.34 |
-1651.88 |
0.00 |
09:52 |
-3853.50 |
-1695.51 |
0.00 |
09:51 |
-4031.73 |
-1649.35 |
0.00 |
09:50 |
-4304.54 |
-1706.33 |
0.00 |
09:49 |
-4024.25 |
-1513.42 |
0.00 |
09:48 |
-3402.48 |
-1392.99 |
0.00 |
09:47 |
-3531.28 |
-1500.62 |
0.00 |
09:46 |
-2871.91 |
-1431.73 |
0.00 |
09:45 |
-2804.61 |
-1357.66 |
0.00 |
09:44 |
-2647.12 |
-1432.29 |
0.00 |
09:43 |
-3213.55 |
-1427.12 |
0.00 |
09:42 |
-2998.59 |
-1301.94 |
0.00 |
09:41 |
-2884.05 |
-1190.69 |
0.00 |
09:40 |
-2408.88 |
-955.24 |
0.00 |
09:39 |
-2115.55 |
-1090.99 |
0.00 |
09:38 |
-929.68 |
-875.85 |
0.00 |
09:37 |
-425.78 |
-728.89 |
0.00 |
09:36 |
-317.38 |
-755.64 |
0.00 |
09:35 |
-118.02 |
-627.02 |
0.00 |
09:34 |
-774.49 |
-578.68 |
0.00 |
09:33 |
-408.11 |
-484.25 |
0.00 |
09:32 |
-432.42 |
-477.61 |
0.00 |
09:31 |
-452.41 |
-317.50 |
0.00 |
09:30 |
22.74 |
51.63 |
0.00 |
|
大单资金:-11722.42万元 |
成交额占比:-9.52% |
中单资金:-5434.39万元 |
成交额占比:-4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
25.98 |
-3.38% |
-13235.49 |
-57771.41 |
-11722.42 |
-9.52% |
-5434.39 |
-4.41% |
3921.32 |
3.18% |
20250731 |
26.89 |
-1.93% |
-16027.38 |
-56687.94 |
-17460.10 |
-15.17% |
-1828.64 |
-1.59% |
3261.36 |
2.83% |
20250730 |
27.42 |
-6.22% |
-56886.09 |
-27095.08 |
-44095.10 |
-23.18% |
-12509.94 |
-6.58% |
-281.05 |
-0.15% |
20250729 |
29.24 |
1.70% |
-8894.15 |
11789.92 |
-3986.73 |
-1.79% |
-2347.31 |
-1.05% |
-2560.11 |
-1.15% |
20250728 |
28.75 |
3.49% |
26288.29 |
12493.81 |
19492.94 |
9.55% |
8478.93 |
4.16% |
-1683.58 |
-0.83% |
20250725 |
27.78 |
-1.94% |
-20263.29 |
-24334.66 |
-10638.95 |
-8.26% |
-5619.52 |
-4.36% |
-4004.82 |
-3.11% |
20250724 |
28.33 |
3.51% |
22303.85 |
-24662.80 |
12132.76 |
7.08% |
7129.84 |
4.16% |
3041.25 |
1.78% |
20250723 |
27.37 |
-1.55% |
-6122.73 |
-39928.93 |
-5210.10 |
-4.22% |
-2496.89 |
-2.02% |
1584.26 |
1.28% |
20250722 |
27.80 |
-0.39% |
-6285.95 |
-32422.02 |
-3282.84 |
-2.93% |
-2525.12 |
-2.26% |
-477.99 |
-0.43% |
20250721 |
27.91 |
-1.90% |
-20793.35 |
-42708.88 |
-17335.53 |
-11.87% |
-7256.72 |
-4.97% |
3798.90 |
2.60% |
20250718 |
28.45 |
-0.59% |
-18368.70 |
-37660.86 |
-10967.09 |
-6.28% |
-7103.16 |
-4.07% |
-298.45 |
-0.17% |
20250717 |
28.62 |
1.45% |
-1880.55 |
-21473.48 |
-3133.37 |
-1.61% |
1185.68 |
0.61% |
67.14 |
0.03% |
20250716 |
28.21 |
0.00% |
1045.02 |
-32548.83 |
2296.81 |
1.76% |
-1848.07 |
-1.42% |
596.28 |
0.46% |
20250715 |
28.21 |
-1.23% |
-14957.71 |
-41979.57 |
-13569.70 |
-8.45% |
-6115.97 |
-3.81% |
4727.96 |
2.94% |
20250714 |
28.56 |
-3.22% |
-7927.31 |
-30270.61 |
-12287.51 |
-6.24% |
-3572.45 |
-1.81% |
7932.65 |
4.03% |
20250711 |
29.51 |
1.10% |
6688.18 |
-15660.91 |
5220.29 |
1.99% |
-1678.68 |
-0.64% |
3146.57 |
1.20% |
20250710 |
29.19 |
-3.95% |
-21470.22 |
-22479.59 |
-14208.72 |
-4.22% |
-8121.55 |
-2.41% |
860.05 |
0.26% |
20250709 |
30.39 |
-2.06% |
-6483.88 |
-24949.23 |
-7133.93 |
-2.87% |
-2686.03 |
-1.08% |
3336.08 |
1.34% |
20250708 |
31.03 |
-0.10% |
2653.46 |
-19157.46 |
-1860.74 |
-0.62% |
-1082.68 |
-0.36% |
5596.88 |
1.86% |
20250707 |
31.06 |
4.33% |
-1531.46 |
-70120.60 |
2322.19 |
0.60% |
-324.79 |
-0.08% |
-3528.86 |
-0.91% |
20250704 |
29.77 |
3.12% |
-3948.29 |
-67054.71 |
-1598.39 |
-0.43% |
1828.63 |
0.49% |
-4178.53 |
-1.12% |
20250703 |
28.87 |
0.00% |
-25983.66 |
-108380.58 |
-16678.36 |
-7.48% |
-7347.61 |
-3.30% |
-1957.69 |
-0.88% |
20250702 |
28.87 |
-6.08% |
6217.77 |
-73615.29 |
-1342.16 |
-0.38% |
-5693.98 |
-1.62% |
13253.91 |
3.77% |
20250701 |
30.74 |
-8.10% |
-52815.92 |
-33509.07 |
-52823.88 |
-12.49% |
-9684.24 |
-2.29% |
9692.20 |
2.29% |
20250630 |
33.45 |
3.27% |
7897.40 |
-21273.28 |
5388.08 |
1.14% |
1054.69 |
0.22% |
1454.63 |
0.31% |
20250627 |
32.39 |
-2.44% |
-36758.38 |
12378.54 |
-42924.26 |
-7.43% |
-1252.64 |
-0.22% |
7418.52 |
1.28% |
20250626 |
33.20 |
4.34% |
33269.56 |
51140.52 |
18086.93 |
2.63% |
6656.15 |
0.97% |
8526.48 |
1.24% |
20250625 |
31.82 |
5.02% |
47892.69 |
-2733.95 |
38764.06 |
6.05% |
3399.72 |
0.53% |
5728.91 |
0.89% |
20250624 |
30.30 |
-5.02% |
-49752.24 |
-68797.16 |
-40588.09 |
-7.11% |
-13330.40 |
-2.34% |
4166.25 |
0.73% |
20250623 |
31.90 |
13.04% |
49621.79 |
79023.33 |
39039.90 |
6.21% |
9530.93 |
1.52% |
1050.96 |
0.17% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|