300772运达股份 今日实时资金流向 |
15:00 |
891.48 |
1078.29 |
1237.25 |
14:59 |
741.73 |
1020.88 |
1226.78 |
14:58 |
741.73 |
1020.88 |
1226.78 |
14:57 |
741.73 |
1020.88 |
1226.78 |
14:56 |
741.73 |
1030.22 |
1216.92 |
14:55 |
778.27 |
1030.22 |
1201.86 |
14:54 |
805.06 |
1015.06 |
1206.11 |
14:53 |
808.70 |
1015.06 |
1201.23 |
14:52 |
808.70 |
1024.71 |
1200.72 |
14:51 |
801.06 |
1003.19 |
1170.67 |
14:50 |
801.06 |
1018.09 |
1178.17 |
14:49 |
821.34 |
1028.23 |
1170.86 |
14:48 |
790.89 |
1038.37 |
1159.28 |
14:47 |
790.89 |
1017.57 |
1151.57 |
14:46 |
790.89 |
1001.92 |
1148.22 |
14:45 |
790.89 |
996.44 |
1146.49 |
14:44 |
908.98 |
996.44 |
1151.66 |
14:43 |
880.87 |
996.44 |
1161.19 |
14:42 |
880.87 |
996.44 |
1138.37 |
14:41 |
880.87 |
996.44 |
1143.44 |
14:40 |
880.87 |
996.44 |
1160.57 |
14:39 |
880.87 |
1013.37 |
1164.53 |
14:38 |
880.87 |
1031.31 |
1169.49 |
14:37 |
880.87 |
1021.06 |
1150.41 |
14:36 |
880.87 |
1013.04 |
1147.08 |
14:35 |
880.87 |
1013.04 |
1146.98 |
14:34 |
880.87 |
1021.77 |
1175.90 |
14:33 |
880.87 |
1021.77 |
1179.15 |
14:32 |
880.87 |
1028.87 |
1179.45 |
14:31 |
798.78 |
1018.92 |
1148.56 |
14:30 |
798.78 |
1018.92 |
1144.49 |
14:29 |
798.78 |
1011.71 |
1150.88 |
14:28 |
798.78 |
945.53 |
1135.55 |
14:27 |
754.83 |
927.87 |
1127.33 |
14:26 |
754.83 |
927.87 |
1125.80 |
14:25 |
754.83 |
945.74 |
1113.40 |
14:24 |
775.13 |
955.89 |
1097.04 |
14:23 |
775.13 |
966.04 |
1085.76 |
14:22 |
775.13 |
953.84 |
1067.26 |
14:21 |
775.13 |
937.59 |
1045.11 |
14:20 |
672.63 |
882.18 |
987.32 |
14:19 |
672.63 |
876.50 |
977.88 |
14:18 |
672.63 |
876.50 |
979.90 |
14:17 |
672.63 |
860.90 |
964.80 |
14:16 |
672.63 |
845.20 |
957.21 |
14:15 |
672.63 |
853.18 |
946.70 |
14:14 |
672.63 |
798.63 |
922.06 |
14:13 |
672.63 |
798.63 |
922.76 |
14:12 |
672.63 |
845.72 |
964.22 |
14:11 |
672.63 |
851.99 |
957.94 |
14:10 |
672.63 |
842.07 |
954.40 |
14:09 |
672.63 |
824.46 |
948.12 |
14:08 |
672.63 |
824.46 |
948.01 |
14:07 |
672.63 |
824.46 |
944.77 |
14:06 |
672.63 |
824.46 |
932.02 |
14:05 |
702.96 |
824.46 |
937.28 |
14:04 |
702.96 |
824.46 |
934.54 |
14:03 |
702.96 |
892.16 |
966.11 |
14:02 |
753.61 |
898.02 |
963.38 |
14:01 |
774.20 |
861.19 |
984.27 |
14:00 |
774.20 |
832.30 |
968.35 |
13:59 |
774.20 |
832.30 |
964.60 |
13:58 |
774.20 |
832.30 |
964.19 |
13:57 |
774.20 |
832.30 |
961.66 |
13:56 |
774.20 |
832.30 |
972.50 |
13:55 |
797.72 |
863.22 |
973.82 |
13:54 |
797.72 |
863.22 |
961.97 |
13:53 |
797.72 |
857.34 |
959.58 |
13:52 |
797.50 |
857.34 |
967.08 |
13:51 |
797.50 |
857.34 |
971.54 |
13:50 |
797.50 |
849.33 |
973.16 |
13:49 |
797.50 |
853.88 |
975.29 |
13:48 |
797.50 |
822.11 |
973.15 |
13:47 |
740.51 |
783.74 |
937.93 |
13:46 |
740.51 |
805.86 |
949.17 |
13:45 |
740.51 |
800.38 |
955.86 |
13:44 |
659.31 |
795.21 |
932.00 |
13:43 |
557.94 |
757.33 |
911.10 |
13:42 |
557.94 |
763.91 |
905.63 |
13:41 |
557.94 |
707.99 |
900.16 |
13:40 |
557.94 |
671.18 |
859.39 |
13:39 |
557.94 |
654.29 |
854.64 |
13:38 |
557.94 |
636.61 |
844.14 |
13:37 |
532.08 |
636.61 |
844.34 |
13:36 |
532.08 |
636.61 |
842.82 |
13:35 |
532.08 |
636.61 |
838.18 |
13:34 |
532.08 |
636.61 |
835.45 |
13:33 |
532.08 |
644.68 |
837.06 |
13:32 |
532.08 |
644.68 |
837.06 |
13:31 |
532.08 |
644.68 |
839.48 |
13:30 |
532.08 |
644.68 |
839.58 |
13:29 |
532.08 |
631.55 |
838.57 |
13:28 |
532.08 |
618.92 |
837.06 |
13:27 |
532.08 |
618.92 |
839.98 |
13:26 |
532.08 |
618.92 |
835.63 |
13:25 |
532.08 |
618.92 |
833.11 |
13:24 |
532.08 |
618.92 |
831.39 |
13:23 |
532.08 |
627.19 |
826.35 |
13:22 |
532.08 |
624.96 |
824.63 |
13:21 |
532.08 |
628.58 |
817.77 |
13:20 |
556.98 |
619.39 |
823.00 |
13:19 |
556.98 |
634.41 |
821.79 |
13:18 |
556.98 |
634.41 |
825.82 |
13:17 |
556.98 |
624.32 |
825.52 |
13:16 |
556.98 |
641.68 |
830.48 |
13:15 |
556.98 |
634.71 |
832.09 |
13:14 |
556.98 |
634.71 |
825.01 |
13:13 |
556.98 |
650.16 |
801.78 |
13:12 |
556.98 |
650.16 |
800.76 |
13:11 |
556.98 |
650.16 |
798.94 |
13:10 |
556.98 |
656.73 |
788.82 |
13:09 |
556.98 |
621.36 |
769.92 |
13:08 |
556.98 |
639.85 |
773.25 |
13:07 |
556.98 |
639.85 |
772.24 |
13:06 |
556.98 |
639.85 |
762.83 |
13:05 |
556.98 |
639.85 |
759.80 |
13:04 |
556.98 |
639.85 |
755.34 |
13:03 |
577.20 |
630.75 |
752.91 |
13:02 |
577.20 |
630.75 |
751.80 |
13:01 |
577.20 |
630.75 |
753.22 |
11:30 |
577.20 |
615.67 |
768.25 |
11:29 |
577.20 |
615.67 |
760.97 |
11:28 |
577.20 |
623.45 |
760.06 |
11:27 |
597.42 |
639.01 |
752.78 |
11:26 |
597.42 |
639.01 |
752.88 |
11:25 |
597.42 |
639.01 |
755.21 |
11:24 |
597.42 |
639.01 |
743.47 |
11:23 |
597.42 |
649.12 |
739.92 |
11:22 |
597.42 |
665.41 |
736.27 |
11:21 |
597.42 |
665.41 |
736.58 |
11:20 |
597.42 |
659.23 |
738.80 |
11:19 |
597.42 |
659.23 |
733.02 |
11:18 |
577.18 |
625.90 |
690.36 |
11:17 |
556.94 |
587.44 |
667.99 |
11:16 |
556.94 |
579.85 |
665.66 |
11:15 |
556.94 |
579.85 |
656.06 |
11:14 |
556.94 |
579.85 |
652.22 |
11:13 |
556.94 |
587.93 |
644.23 |
11:12 |
556.94 |
572.97 |
642.20 |
11:11 |
473.97 |
546.58 |
627.48 |
11:10 |
473.97 |
546.58 |
626.37 |
11:09 |
473.97 |
546.58 |
626.06 |
11:08 |
473.97 |
546.58 |
627.88 |
11:07 |
473.97 |
529.01 |
620.91 |
11:06 |
473.97 |
529.01 |
600.71 |
11:05 |
473.97 |
497.93 |
558.11 |
11:04 |
473.97 |
497.93 |
558.81 |
11:03 |
473.97 |
497.93 |
552.76 |
11:02 |
473.97 |
497.93 |
562.33 |
11:01 |
473.97 |
503.88 |
562.53 |
11:00 |
473.97 |
497.62 |
555.16 |
10:59 |
473.97 |
497.62 |
557.68 |
10:58 |
473.97 |
497.62 |
556.97 |
10:57 |
473.97 |
497.62 |
558.88 |
10:56 |
473.97 |
497.62 |
553.13 |
10:55 |
473.97 |
497.62 |
550.70 |
10:54 |
473.97 |
502.66 |
549.99 |
10:53 |
473.97 |
510.12 |
550.40 |
10:52 |
473.97 |
500.45 |
545.96 |
10:51 |
473.97 |
495.41 |
545.26 |
10:50 |
473.97 |
495.41 |
547.25 |
10:49 |
473.97 |
495.41 |
547.45 |
10:48 |
473.97 |
507.48 |
539.90 |
10:47 |
473.97 |
507.48 |
549.56 |
10:46 |
473.97 |
492.62 |
549.31 |
10:45 |
473.97 |
500.57 |
558.17 |
10:44 |
473.97 |
506.72 |
567.24 |
10:43 |
473.97 |
506.72 |
573.29 |
10:42 |
473.97 |
521.86 |
582.98 |
10:41 |
451.53 |
542.36 |
587.32 |
10:40 |
451.53 |
544.88 |
585.19 |
10:39 |
451.53 |
518.33 |
564.86 |
10:38 |
431.33 |
509.95 |
549.29 |
10:37 |
431.33 |
496.21 |
560.40 |
10:36 |
431.33 |
492.16 |
559.26 |
10:35 |
431.33 |
436.57 |
482.48 |
10:34 |
431.33 |
438.47 |
474.82 |
10:33 |
431.33 |
438.47 |
460.21 |
10:32 |
411.19 |
438.47 |
456.98 |
10:31 |
411.19 |
438.47 |
456.07 |
10:30 |
387.34 |
408.39 |
450.28 |
10:29 |
387.34 |
408.39 |
444.65 |
10:28 |
387.34 |
428.46 |
448.67 |
10:27 |
387.34 |
428.46 |
452.01 |
10:26 |
387.34 |
428.46 |
452.82 |
10:25 |
387.34 |
428.46 |
454.02 |
10:24 |
387.34 |
434.90 |
449.19 |
10:23 |
387.34 |
435.90 |
452.90 |
10:22 |
387.34 |
429.66 |
453.20 |
10:21 |
387.34 |
429.66 |
457.92 |
10:20 |
387.34 |
442.03 |
452.38 |
10:19 |
387.34 |
442.03 |
452.99 |
10:18 |
387.34 |
442.03 |
463.35 |
10:17 |
387.34 |
442.03 |
464.24 |
10:16 |
387.34 |
456.22 |
471.68 |
10:15 |
387.34 |
444.75 |
465.15 |
10:14 |
353.88 |
446.76 |
475.19 |
10:13 |
353.88 |
461.93 |
475.89 |
10:12 |
353.88 |
466.95 |
485.94 |
10:11 |
353.88 |
463.12 |
486.14 |
10:10 |
353.88 |
487.05 |
496.99 |
10:09 |
353.88 |
485.94 |
505.54 |
10:08 |
353.88 |
512.37 |
511.58 |
10:07 |
353.88 |
510.84 |
497.65 |
10:06 |
353.88 |
450.66 |
485.64 |
10:05 |
353.88 |
460.34 |
479.88 |
10:04 |
194.37 |
366.51 |
427.31 |
10:03 |
163.83 |
357.94 |
366.98 |
10:02 |
163.83 |
375.14 |
362.04 |
10:01 |
163.83 |
387.73 |
368.67 |
10:00 |
163.83 |
365.44 |
390.34 |
09:59 |
143.67 |
352.84 |
357.99 |
09:58 |
102.77 |
345.58 |
362.91 |
09:57 |
79.78 |
345.99 |
295.15 |
09:56 |
109.90 |
345.99 |
289.11 |
09:55 |
109.90 |
337.04 |
286.39 |
09:54 |
83.16 |
313.23 |
253.81 |
09:53 |
105.22 |
315.99 |
259.01 |
09:52 |
131.43 |
352.44 |
291.65 |
09:51 |
81.48 |
356.45 |
297.67 |
09:50 |
108.59 |
308.66 |
285.62 |
09:49 |
88.53 |
269.47 |
248.51 |
09:48 |
88.53 |
248.45 |
259.01 |
09:47 |
66.91 |
236.95 |
242.20 |
09:46 |
32.51 |
210.76 |
226.00 |
09:45 |
32.51 |
216.25 |
216.61 |
09:44 |
32.51 |
216.25 |
225.92 |
09:43 |
32.51 |
193.91 |
223.50 |
09:42 |
-10.54 |
142.22 |
200.95 |
09:41 |
-10.54 |
172.05 |
200.74 |
09:40 |
-30.58 |
83.76 |
164.65 |
09:39 |
-30.58 |
59.17 |
135.48 |
09:38 |
-30.58 |
74.11 |
142.55 |
09:37 |
-30.58 |
21.64 |
125.71 |
09:36 |
-30.58 |
31.58 |
126.90 |
09:35 |
-30.58 |
35.87 |
70.13 |
09:34 |
-30.58 |
34.96 |
65.44 |
09:33 |
0.00 |
49.50 |
65.03 |
09:32 |
0.00 |
53.66 |
23.64 |
09:31 |
0.00 |
7.22 |
11.60 |
09:30 |
0.00 |
0.00 |
4.12 |
|
大单资金:891.48万元 |
成交额占比:8.15% |
中单资金:1078.29万元 |
成交额占比:9.86% |
小单资金:1237.25万元 |
成交额占比:11.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.16 |
3.57% |
3207.02 |
-1057.79 |
891.48 |
8.15% |
1078.29 |
9.86% |
1237.25 |
11.31% |
20240508 |
9.81 |
-2.00% |
-1290.44 |
83.51 |
-550.23 |
-9.00% |
-244.54 |
-4.00% |
-495.67 |
-8.11% |
20240507 |
10.01 |
0.50% |
559.63 |
490.69 |
329.45 |
4.20% |
-31.37 |
-0.40% |
261.55 |
3.33% |
20240506 |
9.96 |
1.01% |
35.37 |
-144.97 |
-846.41 |
-7.00% |
-45.71 |
-0.38% |
927.49 |
7.67% |
20240430 |
9.86 |
-1.20% |
-561.62 |
243.62 |
-882.08 |
-8.50% |
4.80 |
0.05% |
315.66 |
3.04% |
20240429 |
9.98 |
4.94% |
3945.56 |
764.40 |
2032.78 |
11.09% |
1122.03 |
6.12% |
790.75 |
4.31% |
20240426 |
9.51 |
0.85% |
449.50 |
-539.86 |
-143.05 |
-2.00% |
-193.01 |
-2.70% |
785.56 |
10.99% |
20240425 |
9.43 |
-0.53% |
-241.95 |
1041.29 |
-306.21 |
-5.35% |
-187.21 |
-3.27% |
251.47 |
4.40% |
20240424 |
9.48 |
0.74% |
-320.75 |
1162.61 |
-457.82 |
-7.09% |
-274.63 |
-4.25% |
411.70 |
6.38% |
20240423 |
9.41 |
-1.98% |
-1375.63 |
1431.08 |
-361.30 |
-4.10% |
-409.77 |
-4.65% |
-604.56 |
-6.85% |
20240422 |
9.60 |
3.23% |
2349.85 |
1119.42 |
728.52 |
4.58% |
138.61 |
0.87% |
1482.72 |
9.31% |
20240419 |
9.30 |
4.38% |
1805.96 |
66.09 |
1438.10 |
7.66% |
88.89 |
0.47% |
278.97 |
1.49% |
20240418 |
8.91 |
-0.11% |
170.18 |
-2043.38 |
-184.89 |
-3.16% |
-38.82 |
-0.66% |
393.89 |
6.74% |
20240417 |
8.92 |
3.24% |
-288.80 |
-1667.28 |
-189.35 |
-2.61% |
168.41 |
2.32% |
-267.86 |
-3.69% |
20240416 |
8.64 |
-4.53% |
-1474.16 |
-2327.28 |
-672.96 |
-7.94% |
-760.49 |
-8.97% |
-40.71 |
-0.48% |
20240415 |
9.05 |
-1.42% |
-924.80 |
-253.04 |
-324.81 |
-3.45% |
-702.66 |
-7.46% |
102.67 |
1.09% |
20240412 |
9.18 |
-2.34% |
-1720.73 |
-440.50 |
-671.37 |
-9.69% |
-444.06 |
-6.41% |
-605.30 |
-8.74% |
20240411 |
9.40 |
0.21% |
-46.17 |
-855.73 |
191.21 |
2.54% |
16.37 |
0.22% |
-253.75 |
-3.37% |
20240410 |
9.38 |
-1.78% |
-1297.10 |
-629.30 |
-849.35 |
-11.18% |
-611.86 |
-8.05% |
164.11 |
2.16% |
20240409 |
9.55 |
5.06% |
2507.95 |
300.65 |
1401.28 |
11.29% |
811.22 |
6.54% |
295.45 |
2.38% |
20240408 |
9.09 |
-2.78% |
-1062.91 |
-1146.27 |
-512.27 |
-6.99% |
-397.52 |
-5.42% |
-153.12 |
-2.09% |
20240403 |
9.35 |
-3.31% |
-2773.08 |
-442.09 |
-1086.60 |
-8.19% |
-287.08 |
-2.16% |
-1399.40 |
-10.55% |
20240402 |
9.67 |
4.54% |
-1074.43 |
552.59 |
417.64 |
1.88% |
-434.36 |
-1.95% |
-1057.71 |
-4.76% |
20240401 |
9.25 |
3.82% |
1185.19 |
110.78 |
80.60 |
1.25% |
381.56 |
5.91% |
723.03 |
11.19% |
20240329 |
8.91 |
0.79% |
91.14 |
-938.53 |
-45.64 |
-1.50% |
64.52 |
2.12% |
72.26 |
2.38% |
20240328 |
8.84 |
1.84% |
369.71 |
-1839.40 |
191.91 |
4.24% |
77.70 |
1.72% |
100.10 |
2.21% |
20240327 |
8.68 |
-3.98% |
-986.08 |
-2005.38 |
-91.92 |
-1.82% |
-502.15 |
-9.95% |
-392.01 |
-7.77% |
20240326 |
9.04 |
0.78% |
68.89 |
-2251.70 |
-24.17 |
-0.49% |
56.61 |
1.15% |
36.45 |
0.74% |
20240325 |
8.97 |
-3.13% |
-1593.83 |
-3232.11 |
-968.71 |
-14.24% |
-227.51 |
-3.34% |
-397.61 |
-5.84% |
20240322 |
9.26 |
-2.94% |
-1422.11 |
-2419.46 |
-946.51 |
-11.66% |
-659.51 |
-8.13% |
183.91 |
2.27% |
300772运达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300772运达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300772运达股份 小单资金流向:成交单小于1万股或5万元。
如何看运达股份[300772]资金流向的流入和流出呢?什么是运达股份[300772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达股份[300772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达股份[300772]资金流向的计算方法不同,所以数据会有不一致的情况。
|