| 300769德方纳米 今日实时资金流向 |
| 15:00 |
-649.54 |
-750.27 |
0.00 |
| 14:59 |
-577.52 |
-798.50 |
0.00 |
| 14:58 |
-577.52 |
-798.50 |
0.00 |
| 14:57 |
-577.52 |
-798.50 |
0.00 |
| 14:56 |
-577.52 |
-825.45 |
0.00 |
| 14:55 |
-577.52 |
-799.13 |
0.00 |
| 14:54 |
-577.52 |
-792.87 |
0.00 |
| 14:53 |
-577.52 |
-812.92 |
0.00 |
| 14:52 |
-577.52 |
-819.81 |
0.00 |
| 14:51 |
-577.52 |
-825.14 |
0.00 |
| 14:50 |
-577.52 |
-826.71 |
0.00 |
| 14:49 |
-577.52 |
-823.58 |
0.00 |
| 14:48 |
-577.52 |
-801.01 |
0.00 |
| 14:47 |
-577.52 |
-780.02 |
0.00 |
| 14:46 |
-577.52 |
-786.29 |
0.00 |
| 14:45 |
-577.52 |
-806.99 |
0.00 |
| 14:44 |
-577.52 |
-829.87 |
0.00 |
| 14:43 |
-577.52 |
-826.55 |
0.00 |
| 14:42 |
-577.52 |
-826.55 |
0.00 |
| 14:41 |
-577.52 |
-832.19 |
0.00 |
| 14:40 |
-577.52 |
-816.83 |
0.00 |
| 14:39 |
-577.52 |
-807.74 |
0.00 |
| 14:38 |
-577.52 |
-802.73 |
0.00 |
| 14:37 |
-577.52 |
-802.73 |
0.00 |
| 14:36 |
-577.52 |
-789.88 |
0.00 |
| 14:35 |
-577.52 |
-769.21 |
0.00 |
| 14:34 |
-577.52 |
-769.21 |
0.00 |
| 14:33 |
-577.52 |
-758.55 |
0.00 |
| 14:32 |
-577.52 |
-758.55 |
0.00 |
| 14:31 |
-577.52 |
-758.55 |
0.00 |
| 14:30 |
-577.52 |
-758.55 |
0.00 |
| 14:29 |
-577.52 |
-803.70 |
0.00 |
| 14:28 |
-577.52 |
-794.31 |
0.00 |
| 14:27 |
-577.52 |
-778.66 |
0.00 |
| 14:26 |
-577.52 |
-764.88 |
0.00 |
| 14:25 |
-577.52 |
-764.88 |
0.00 |
| 14:24 |
-577.52 |
-764.88 |
0.00 |
| 14:23 |
-614.19 |
-764.88 |
0.00 |
| 14:22 |
-614.19 |
-758.93 |
0.00 |
| 14:21 |
-614.19 |
-758.93 |
0.00 |
| 14:20 |
-614.19 |
-758.93 |
0.00 |
| 14:19 |
-614.19 |
-774.30 |
0.00 |
| 14:18 |
-614.19 |
-774.30 |
0.00 |
| 14:17 |
-614.19 |
-774.30 |
0.00 |
| 14:16 |
-614.19 |
-766.15 |
0.00 |
| 14:15 |
-614.19 |
-766.15 |
0.00 |
| 14:14 |
-614.19 |
-783.71 |
0.00 |
| 14:13 |
-614.19 |
-783.71 |
0.00 |
| 14:12 |
-614.19 |
-783.71 |
0.00 |
| 14:11 |
-614.19 |
-783.71 |
0.00 |
| 14:10 |
-614.19 |
-782.77 |
0.00 |
| 14:09 |
-614.19 |
-790.95 |
0.00 |
| 14:08 |
-614.19 |
-790.95 |
0.00 |
| 14:07 |
-614.19 |
-790.95 |
0.00 |
| 14:06 |
-614.19 |
-815.79 |
0.00 |
| 14:05 |
-614.19 |
-839.36 |
0.00 |
| 14:04 |
-614.19 |
-823.05 |
0.00 |
| 14:03 |
-614.19 |
-823.05 |
0.00 |
| 14:02 |
-614.19 |
-782.23 |
0.00 |
| 14:01 |
-614.19 |
-820.84 |
0.00 |
| 14:00 |
-614.19 |
-826.80 |
0.00 |
| 13:59 |
-614.19 |
-826.80 |
0.00 |
| 13:58 |
-614.19 |
-826.80 |
0.00 |
| 13:57 |
-614.19 |
-834.02 |
0.00 |
| 13:56 |
-577.78 |
-809.72 |
0.00 |
| 13:55 |
-607.59 |
-809.72 |
0.00 |
| 13:54 |
-607.59 |
-826.03 |
0.00 |
| 13:53 |
-607.59 |
-826.03 |
0.00 |
| 13:52 |
-607.59 |
-826.03 |
0.00 |
| 13:51 |
-607.59 |
-835.42 |
0.00 |
| 13:50 |
-607.59 |
-869.82 |
0.00 |
| 13:49 |
-679.04 |
-869.82 |
0.00 |
| 13:48 |
-679.04 |
-882.29 |
0.00 |
| 13:47 |
-679.04 |
-882.29 |
0.00 |
| 13:46 |
-679.04 |
-882.29 |
0.00 |
| 13:45 |
-679.04 |
-829.57 |
0.00 |
| 13:44 |
-679.04 |
-812.09 |
0.00 |
| 13:43 |
-679.04 |
-812.09 |
0.00 |
| 13:42 |
-679.04 |
-812.09 |
0.00 |
| 13:41 |
-679.04 |
-798.34 |
0.00 |
| 13:40 |
-679.04 |
-810.84 |
0.00 |
| 13:39 |
-679.04 |
-810.84 |
0.00 |
| 13:38 |
-750.74 |
-810.84 |
0.00 |
| 13:37 |
-750.74 |
-810.84 |
0.00 |
| 13:36 |
-750.74 |
-795.27 |
0.00 |
| 13:35 |
-750.74 |
-801.51 |
0.00 |
| 13:34 |
-750.74 |
-801.51 |
0.00 |
| 13:33 |
-750.74 |
-807.43 |
0.00 |
| 13:32 |
-750.74 |
-807.43 |
0.00 |
| 13:31 |
-750.74 |
-814.59 |
0.00 |
| 13:30 |
-750.74 |
-803.06 |
0.00 |
| 13:29 |
-750.74 |
-803.06 |
0.00 |
| 13:28 |
-750.74 |
-805.56 |
0.00 |
| 13:27 |
-634.67 |
-848.85 |
0.00 |
| 13:26 |
-634.67 |
-827.69 |
0.00 |
| 13:25 |
-634.67 |
-822.08 |
0.00 |
| 13:24 |
-634.67 |
-822.08 |
0.00 |
| 13:23 |
-634.67 |
-815.85 |
0.00 |
| 13:22 |
-634.67 |
-813.67 |
0.00 |
| 13:21 |
-634.67 |
-813.67 |
0.00 |
| 13:20 |
-634.67 |
-826.44 |
0.00 |
| 13:19 |
-634.67 |
-826.44 |
0.00 |
| 13:18 |
-634.67 |
-826.44 |
0.00 |
| 13:17 |
-604.79 |
-826.44 |
0.00 |
| 13:16 |
-604.79 |
-797.16 |
0.00 |
| 13:15 |
-573.64 |
-797.16 |
0.00 |
| 13:14 |
-573.64 |
-814.29 |
0.00 |
| 13:13 |
-573.64 |
-814.29 |
0.00 |
| 13:12 |
-573.64 |
-802.77 |
0.00 |
| 13:11 |
-573.64 |
-803.71 |
0.00 |
| 13:10 |
-600.10 |
-802.47 |
0.00 |
| 13:09 |
-600.10 |
-818.97 |
0.00 |
| 13:08 |
-558.63 |
-751.00 |
0.00 |
| 13:07 |
-522.78 |
-702.98 |
0.00 |
| 13:06 |
-496.58 |
-702.98 |
0.00 |
| 13:05 |
-496.58 |
-691.13 |
0.00 |
| 13:04 |
-496.58 |
-691.75 |
0.00 |
| 13:03 |
-496.58 |
-691.75 |
0.00 |
| 13:02 |
-496.58 |
-686.13 |
0.00 |
| 13:01 |
-496.58 |
-686.13 |
0.00 |
| 11:30 |
-435.07 |
-625.58 |
0.00 |
| 11:29 |
-435.07 |
-619.96 |
0.00 |
| 11:28 |
-524.10 |
-646.74 |
0.00 |
| 11:27 |
-502.56 |
-512.87 |
0.00 |
| 11:26 |
-452.59 |
-458.52 |
0.00 |
| 11:25 |
-452.59 |
-452.27 |
0.00 |
| 11:24 |
-452.59 |
-440.07 |
0.00 |
| 11:23 |
-452.59 |
-425.35 |
0.00 |
| 11:22 |
-452.59 |
-425.35 |
0.00 |
| 11:21 |
-452.59 |
-420.34 |
0.00 |
| 11:20 |
-452.59 |
-415.53 |
0.00 |
| 11:19 |
-452.59 |
-401.66 |
0.00 |
| 11:18 |
-431.33 |
-402.59 |
0.00 |
| 11:17 |
-431.33 |
-402.59 |
0.00 |
| 11:16 |
-371.56 |
-391.96 |
0.00 |
| 11:15 |
-371.56 |
-390.40 |
0.00 |
| 11:14 |
-371.56 |
-374.74 |
0.00 |
| 11:13 |
-371.56 |
-374.74 |
0.00 |
| 11:12 |
-334.63 |
-369.73 |
0.00 |
| 11:11 |
-334.63 |
-369.73 |
0.00 |
| 11:10 |
-334.63 |
-364.10 |
0.00 |
| 11:09 |
-334.63 |
-364.10 |
0.00 |
| 11:08 |
-306.46 |
-364.10 |
0.00 |
| 11:07 |
-306.46 |
-357.21 |
0.00 |
| 11:06 |
-306.46 |
-351.57 |
0.00 |
| 11:05 |
-306.46 |
-351.57 |
0.00 |
| 11:04 |
-306.46 |
-345.31 |
0.00 |
| 11:03 |
-306.46 |
-345.31 |
0.00 |
| 11:02 |
-306.46 |
-352.82 |
0.00 |
| 11:01 |
-306.46 |
-329.35 |
0.00 |
| 11:00 |
-306.46 |
-299.29 |
0.00 |
| 10:59 |
-306.46 |
-294.27 |
0.00 |
| 10:58 |
-306.46 |
-300.54 |
0.00 |
| 10:57 |
-306.46 |
-300.54 |
0.00 |
| 10:56 |
-306.46 |
-283.30 |
0.00 |
| 10:55 |
-306.46 |
-283.30 |
0.00 |
| 10:54 |
-306.46 |
-283.30 |
0.00 |
| 10:53 |
-306.46 |
-283.30 |
0.00 |
| 10:52 |
-306.46 |
-283.30 |
0.00 |
| 10:51 |
-306.46 |
-277.03 |
0.00 |
| 10:50 |
-306.46 |
-277.03 |
0.00 |
| 10:49 |
-306.46 |
-266.96 |
0.00 |
| 10:48 |
-306.46 |
-273.89 |
0.00 |
| 10:47 |
-306.46 |
-288.35 |
0.00 |
| 10:46 |
-306.46 |
-288.35 |
0.00 |
| 10:45 |
-306.46 |
-288.35 |
0.00 |
| 10:44 |
-306.46 |
-283.01 |
0.00 |
| 10:43 |
-306.46 |
-283.01 |
0.00 |
| 10:42 |
-306.46 |
-283.01 |
0.00 |
| 10:41 |
-306.46 |
-283.01 |
0.00 |
| 10:40 |
-306.46 |
-277.98 |
0.00 |
| 10:39 |
-306.46 |
-251.55 |
0.00 |
| 10:38 |
-284.72 |
-251.55 |
0.00 |
| 10:37 |
-284.72 |
-221.62 |
0.00 |
| 10:36 |
-284.72 |
-218.79 |
0.00 |
| 10:35 |
-318.42 |
-228.55 |
0.00 |
| 10:34 |
-318.42 |
-228.55 |
0.00 |
| 10:33 |
-318.42 |
-228.55 |
0.00 |
| 10:32 |
-318.42 |
-251.20 |
0.00 |
| 10:31 |
-318.42 |
-246.16 |
0.00 |
| 10:30 |
-318.42 |
-246.16 |
0.00 |
| 10:29 |
-318.42 |
-234.82 |
0.00 |
| 10:28 |
-318.42 |
-258.12 |
0.00 |
| 10:27 |
-318.42 |
-270.06 |
0.00 |
| 10:26 |
-318.42 |
-280.72 |
0.00 |
| 10:25 |
-318.42 |
-280.72 |
0.00 |
| 10:24 |
-318.42 |
-280.72 |
0.00 |
| 10:23 |
-318.42 |
-258.46 |
0.00 |
| 10:22 |
-318.42 |
-258.46 |
0.00 |
| 10:21 |
-318.42 |
-240.26 |
0.00 |
| 10:20 |
-318.42 |
-229.58 |
0.00 |
| 10:19 |
-318.42 |
-219.23 |
0.00 |
| 10:18 |
-318.42 |
-219.23 |
0.00 |
| 10:17 |
-318.42 |
-219.23 |
0.00 |
| 10:16 |
-318.42 |
-236.78 |
0.00 |
| 10:15 |
-318.42 |
-236.78 |
0.00 |
| 10:14 |
-318.42 |
-236.78 |
0.00 |
| 10:13 |
-318.42 |
-257.09 |
0.00 |
| 10:12 |
-318.42 |
-249.91 |
0.00 |
| 10:11 |
-273.73 |
-249.91 |
0.00 |
| 10:10 |
-273.73 |
-222.41 |
0.00 |
| 10:09 |
-273.73 |
-230.53 |
0.00 |
| 10:08 |
-273.73 |
-226.78 |
0.00 |
| 10:07 |
-222.70 |
-160.82 |
0.00 |
| 10:06 |
-146.97 |
-92.88 |
0.00 |
| 10:05 |
-146.97 |
-87.86 |
0.00 |
| 10:04 |
-109.37 |
-46.74 |
0.00 |
| 10:03 |
-109.37 |
-46.74 |
0.00 |
| 10:02 |
-109.37 |
-38.89 |
0.00 |
| 10:01 |
-165.49 |
-58.02 |
0.00 |
| 10:00 |
-134.18 |
-80.52 |
0.00 |
| 09:59 |
-94.70 |
-84.27 |
0.00 |
| 09:58 |
-94.70 |
-66.38 |
0.00 |
| 09:57 |
-65.81 |
-49.72 |
0.00 |
| 09:56 |
-65.81 |
-54.75 |
0.00 |
| 09:55 |
-65.81 |
-77.36 |
0.00 |
| 09:54 |
-65.81 |
-56.93 |
0.00 |
| 09:53 |
-65.81 |
-56.93 |
0.00 |
| 09:52 |
-65.81 |
-8.41 |
0.00 |
| 09:51 |
-65.81 |
6.40 |
0.00 |
| 09:50 |
-65.81 |
12.71 |
0.00 |
| 09:49 |
-65.81 |
21.17 |
0.00 |
| 09:48 |
-65.81 |
-16.16 |
0.00 |
| 09:47 |
-65.81 |
-40.52 |
0.00 |
| 09:46 |
-19.94 |
53.74 |
0.00 |
| 09:45 |
-19.94 |
40.12 |
0.00 |
| 09:44 |
-19.94 |
47.40 |
0.00 |
| 09:43 |
-19.94 |
50.55 |
0.00 |
| 09:42 |
-19.94 |
43.92 |
0.00 |
| 09:41 |
-19.94 |
36.34 |
0.00 |
| 09:40 |
-19.94 |
21.20 |
0.00 |
| 09:39 |
-19.94 |
37.60 |
0.00 |
| 09:38 |
-19.94 |
49.88 |
0.00 |
| 09:37 |
-19.94 |
14.55 |
0.00 |
| 09:36 |
-19.94 |
-65.29 |
0.00 |
| 09:35 |
2.02 |
-77.55 |
0.00 |
| 09:34 |
2.02 |
-78.19 |
0.00 |
| 09:33 |
-19.94 |
-32.08 |
0.00 |
| 09:32 |
-19.94 |
-13.88 |
0.00 |
| 09:31 |
-19.94 |
-18.27 |
0.00 |
| 09:30 |
0.00 |
12.10 |
0.00 |
|
| 大单资金：-649.54万元 |
成交额占比：-5.93% |
| 中单资金：-750.27万元 |
成交额占比：-6.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
31.31 |
-1.04% |
-1769.81 |
-1915.74 |
-649.54 |
-5.93% |
-750.27 |
-6.85% |
-370.00 |
-3.38% |
| 20250402 |
31.64 |
0.00% |
-123.57 |
-1183.57 |
-450.90 |
-4.99% |
257.06 |
2.84% |
70.27 |
0.78% |
| 20250401 |
31.64 |
1.02% |
375.89 |
-1678.77 |
-23.12 |
-0.21% |
-287.62 |
-2.63% |
686.63 |
6.28% |
| 20250331 |
31.32 |
-3.00% |
-701.63 |
-1563.82 |
-493.17 |
-3.11% |
-553.89 |
-3.49% |
345.43 |
2.18% |
| 20250328 |
32.29 |
-1.52% |
-1575.80 |
-1596.66 |
-299.01 |
-2.59% |
-963.46 |
-8.34% |
-313.33 |
-2.71% |
| 20250327 |
32.79 |
-0.85% |
15.57 |
-3549.79 |
82.63 |
0.68% |
-192.41 |
-1.57% |
125.35 |
1.02% |
| 20250326 |
33.07 |
-0.27% |
-1890.21 |
-5216.72 |
-946.10 |
-8.25% |
-880.36 |
-7.68% |
-63.75 |
-0.56% |
| 20250325 |
33.16 |
0.94% |
-1488.85 |
-6198.13 |
91.83 |
0.61% |
-969.81 |
-6.47% |
-610.87 |
-4.07% |
| 20250324 |
32.85 |
-1.20% |
-431.93 |
-7054.45 |
-526.01 |
-2.71% |
-778.87 |
-4.01% |
872.95 |
4.50% |
| 20250321 |
33.25 |
-2.69% |
-3123.21 |
-7155.34 |
-2252.14 |
-10.42% |
-1422.47 |
-6.58% |
551.40 |
2.55% |
| 20250320 |
34.17 |
-2.04% |
-4516.01 |
-2612.45 |
-1584.30 |
-7.73% |
-2487.08 |
-12.13% |
-444.63 |
-2.17% |
| 20250319 |
34.88 |
-1.55% |
-3242.25 |
-3598.29 |
-1927.51 |
-9.61% |
-1110.92 |
-5.54% |
-203.82 |
-1.02% |
| 20250318 |
35.43 |
0.74% |
-2234.62 |
-3083.88 |
-764.49 |
-3.27% |
-816.85 |
-3.50% |
-653.28 |
-2.80% |
| 20250317 |
35.17 |
-0.17% |
-2525.01 |
-3689.61 |
-626.90 |
-2.87% |
-998.62 |
-4.58% |
-899.49 |
-4.12% |
| 20250314 |
35.23 |
2.03% |
4525.59 |
-3055.57 |
2290.75 |
7.85% |
709.67 |
2.43% |
1525.17 |
5.23% |
| 20250313 |
34.53 |
-2.73% |
-6014.62 |
-9155.12 |
-2570.14 |
-7.78% |
-2564.11 |
-7.76% |
-880.37 |
-2.67% |
| 20250312 |
35.50 |
-0.56% |
-3334.51 |
-9491.85 |
-1413.10 |
-5.86% |
-944.52 |
-3.92% |
-976.89 |
-4.05% |
| 20250311 |
35.70 |
-0.53% |
-185.21 |
-12412.73 |
-1370.22 |
-5.67% |
-8.08 |
-0.03% |
1193.09 |
4.94% |
| 20250310 |
35.89 |
0.76% |
130.38 |
-18224.35 |
7.14 |
0.03% |
-191.25 |
-0.73% |
314.49 |
1.21% |
| 20250307 |
35.62 |
-2.54% |
-6341.44 |
-16754.48 |
-3808.80 |
-10.04% |
-2326.58 |
-6.13% |
-206.06 |
-0.54% |
| 20250306 |
36.55 |
1.42% |
-2540.57 |
-18474.23 |
-2906.87 |
-7.03% |
348.55 |
0.84% |
17.75 |
0.04% |
| 20250305 |
36.04 |
-2.99% |
-4808.84 |
-12001.90 |
-4333.98 |
-10.00% |
-1794.38 |
-4.14% |
1319.52 |
3.05% |
| 20250304 |
37.15 |
-5.83% |
-12501.65 |
-5724.59 |
-7181.84 |
-10.43% |
-5032.72 |
-7.31% |
-287.09 |
-0.42% |
| 20250303 |
39.45 |
4.25% |
3359.03 |
1129.16 |
1477.01 |
1.72% |
1823.32 |
2.13% |
58.70 |
0.07% |
| 20250228 |
37.84 |
-3.07% |
-6578.90 |
-744.85 |
-5528.55 |
-6.22% |
-1035.22 |
-1.16% |
-15.13 |
-0.02% |
| 20250227 |
39.04 |
4.72% |
-931.92 |
7271.90 |
3565.46 |
3.62% |
606.18 |
0.62% |
-5103.56 |
-5.18% |
| 20250226 |
37.28 |
2.53% |
2173.57 |
1296.39 |
1943.33 |
4.08% |
-154.35 |
-0.32% |
384.59 |
0.81% |
| 20250225 |
36.36 |
-0.11% |
-66.62 |
-736.06 |
-328.09 |
-0.92% |
-923.20 |
-2.60% |
1184.67 |
3.34% |
| 20250224 |
36.40 |
0.83% |
-3084.82 |
-701.42 |
-397.00 |
-0.95% |
-1721.91 |
-4.12% |
-965.91 |
-2.31% |
| 20250221 |
36.10 |
2.27% |
5905.17 |
-5135.89 |
2488.20 |
5.71% |
1557.81 |
3.58% |
1859.16 |
4.27% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
