| 300769德方纳米 今日实时资金流向 |
| 15:00 |
-4664.62 |
-2555.18 |
0.00 |
| 14:59 |
-4747.23 |
-2569.17 |
0.00 |
| 14:58 |
-4747.23 |
-2569.17 |
0.00 |
| 14:57 |
-4747.23 |
-2569.17 |
0.00 |
| 14:56 |
-4712.24 |
-2531.46 |
0.00 |
| 14:55 |
-4687.57 |
-2475.79 |
0.00 |
| 14:54 |
-4684.24 |
-2444.80 |
0.00 |
| 14:53 |
-4735.26 |
-2442.48 |
0.00 |
| 14:52 |
-4759.59 |
-2422.48 |
0.00 |
| 14:51 |
-4759.59 |
-2385.23 |
0.00 |
| 14:50 |
-4759.59 |
-2404.39 |
0.00 |
| 14:49 |
-4834.10 |
-2384.11 |
0.00 |
| 14:48 |
-4782.60 |
-2347.91 |
0.00 |
| 14:47 |
-4752.34 |
-2346.26 |
0.00 |
| 14:46 |
-4652.76 |
-2336.26 |
0.00 |
| 14:45 |
-4624.57 |
-2335.09 |
0.00 |
| 14:44 |
-4587.19 |
-2320.40 |
0.00 |
| 14:43 |
-4553.80 |
-2319.74 |
0.00 |
| 14:42 |
-4532.10 |
-2312.19 |
0.00 |
| 14:41 |
-4532.10 |
-2286.44 |
0.00 |
| 14:40 |
-4565.55 |
-2280.42 |
0.00 |
| 14:39 |
-4565.55 |
-2280.42 |
0.00 |
| 14:38 |
-4565.55 |
-2273.89 |
0.00 |
| 14:37 |
-4565.55 |
-2266.88 |
0.00 |
| 14:36 |
-4565.55 |
-2264.54 |
0.00 |
| 14:35 |
-4598.99 |
-2253.84 |
0.00 |
| 14:34 |
-4598.99 |
-2222.74 |
0.00 |
| 14:33 |
-4598.99 |
-2233.47 |
0.00 |
| 14:32 |
-4571.19 |
-2242.85 |
0.00 |
| 14:31 |
-4644.71 |
-2245.54 |
0.00 |
| 14:30 |
-4644.71 |
-2244.22 |
0.00 |
| 14:29 |
-4652.39 |
-2244.22 |
0.00 |
| 14:28 |
-4652.39 |
-2233.56 |
0.00 |
| 14:27 |
-4636.76 |
-2233.23 |
0.00 |
| 14:26 |
-4531.67 |
-2255.86 |
0.00 |
| 14:25 |
-4531.67 |
-2255.85 |
0.00 |
| 14:24 |
-4531.67 |
-2254.52 |
0.00 |
| 14:23 |
-4503.03 |
-2221.22 |
0.00 |
| 14:22 |
-4509.71 |
-2219.89 |
0.00 |
| 14:21 |
-4509.71 |
-2219.89 |
0.00 |
| 14:20 |
-4537.37 |
-2225.22 |
0.00 |
| 14:19 |
-4537.37 |
-2217.22 |
0.00 |
| 14:18 |
-4537.37 |
-2182.18 |
0.00 |
| 14:17 |
-4540.39 |
-2162.13 |
0.00 |
| 14:16 |
-4540.39 |
-2133.05 |
0.00 |
| 14:15 |
-4512.30 |
-2127.36 |
0.00 |
| 14:14 |
-4512.30 |
-2120.34 |
0.00 |
| 14:13 |
-4512.30 |
-2124.37 |
0.00 |
| 14:12 |
-4512.30 |
-2124.37 |
0.00 |
| 14:11 |
-4512.30 |
-2137.40 |
0.00 |
| 14:10 |
-4512.30 |
-2129.72 |
0.00 |
| 14:09 |
-4568.04 |
-2119.70 |
0.00 |
| 14:08 |
-4568.04 |
-2100.02 |
0.00 |
| 14:07 |
-4568.04 |
-2100.02 |
0.00 |
| 14:06 |
-4568.04 |
-2106.70 |
0.00 |
| 14:05 |
-4547.35 |
-2088.00 |
0.00 |
| 14:04 |
-4641.45 |
-2091.00 |
0.00 |
| 14:03 |
-4641.45 |
-2096.34 |
0.00 |
| 14:02 |
-4641.45 |
-2095.67 |
0.00 |
| 14:01 |
-4641.45 |
-2089.68 |
0.00 |
| 14:00 |
-4641.45 |
-2080.68 |
0.00 |
| 13:59 |
-4641.45 |
-2070.35 |
0.00 |
| 13:58 |
-4674.08 |
-2042.39 |
0.00 |
| 13:57 |
-4653.77 |
-2021.42 |
0.00 |
| 13:56 |
-4653.77 |
-1951.06 |
0.00 |
| 13:55 |
-4578.32 |
-1944.39 |
0.00 |
| 13:54 |
-4578.32 |
-1905.67 |
0.00 |
| 13:53 |
-4578.32 |
-1922.03 |
0.00 |
| 13:52 |
-4621.78 |
-1896.34 |
0.00 |
| 13:51 |
-4655.11 |
-1967.05 |
0.00 |
| 13:50 |
-4655.11 |
-1977.38 |
0.00 |
| 13:49 |
-4655.11 |
-1998.36 |
0.00 |
| 13:48 |
-4578.27 |
-2005.34 |
0.00 |
| 13:47 |
-4641.79 |
-2028.62 |
0.00 |
| 13:46 |
-4672.36 |
-1980.14 |
0.00 |
| 13:45 |
-4853.94 |
-1996.40 |
0.00 |
| 13:44 |
-4817.85 |
-1960.96 |
0.00 |
| 13:43 |
-4804.83 |
-1821.04 |
0.00 |
| 13:42 |
-4804.83 |
-1806.43 |
0.00 |
| 13:41 |
-4781.24 |
-1809.42 |
0.00 |
| 13:40 |
-4737.38 |
-1795.13 |
0.00 |
| 13:39 |
-4737.38 |
-1758.23 |
0.00 |
| 13:38 |
-4737.38 |
-1757.56 |
0.00 |
| 13:37 |
-4712.75 |
-1748.58 |
0.00 |
| 13:36 |
-4712.75 |
-1736.93 |
0.00 |
| 13:35 |
-4712.75 |
-1721.61 |
0.00 |
| 13:34 |
-4669.82 |
-1721.61 |
0.00 |
| 13:33 |
-4669.82 |
-1733.25 |
0.00 |
| 13:32 |
-4669.82 |
-1684.98 |
0.00 |
| 13:31 |
-4669.82 |
-1702.67 |
0.00 |
| 13:30 |
-4617.95 |
-1693.35 |
0.00 |
| 13:29 |
-4617.95 |
-1674.41 |
0.00 |
| 13:28 |
-4617.95 |
-1662.79 |
0.00 |
| 13:27 |
-4615.96 |
-1697.36 |
0.00 |
| 13:26 |
-4590.36 |
-1654.13 |
0.00 |
| 13:25 |
-4516.76 |
-1651.48 |
0.00 |
| 13:24 |
-4516.76 |
-1610.16 |
0.00 |
| 13:23 |
-4382.03 |
-1566.44 |
0.00 |
| 13:22 |
-4360.99 |
-1553.75 |
0.00 |
| 13:21 |
-4360.99 |
-1548.07 |
0.00 |
| 13:20 |
-4394.61 |
-1524.61 |
0.00 |
| 13:19 |
-4345.28 |
-1483.62 |
0.00 |
| 13:18 |
-4345.28 |
-1536.35 |
0.00 |
| 13:17 |
-4280.30 |
-1552.69 |
0.00 |
| 13:16 |
-4179.19 |
-1477.32 |
0.00 |
| 13:15 |
-4179.19 |
-1461.30 |
0.00 |
| 13:14 |
-4099.54 |
-1450.66 |
0.00 |
| 13:13 |
-3900.83 |
-1432.63 |
0.00 |
| 13:12 |
-3844.35 |
-1419.94 |
0.00 |
| 13:11 |
-3844.35 |
-1404.89 |
0.00 |
| 13:10 |
-3844.35 |
-1457.91 |
0.00 |
| 13:09 |
-3797.67 |
-1531.35 |
0.00 |
| 13:08 |
-3776.62 |
-1527.01 |
0.00 |
| 13:07 |
-3678.92 |
-1490.24 |
0.00 |
| 13:06 |
-3517.20 |
-1470.82 |
0.00 |
| 13:05 |
-3517.20 |
-1423.92 |
0.00 |
| 13:04 |
-3483.39 |
-1434.64 |
0.00 |
| 13:03 |
-3461.28 |
-1438.33 |
0.00 |
| 13:02 |
-3377.53 |
-1321.74 |
0.00 |
| 13:01 |
-3377.53 |
-1265.73 |
0.00 |
| 11:30 |
-3342.23 |
-1297.91 |
0.00 |
| 11:29 |
-3342.23 |
-1304.65 |
0.00 |
| 11:28 |
-3342.23 |
-1281.08 |
0.00 |
| 11:27 |
-3342.23 |
-1275.36 |
0.00 |
| 11:26 |
-3367.74 |
-1355.60 |
0.00 |
| 11:25 |
-3367.74 |
-1334.78 |
0.00 |
| 11:24 |
-3367.74 |
-1304.57 |
0.00 |
| 11:23 |
-3291.35 |
-1277.40 |
0.00 |
| 11:22 |
-3291.35 |
-1289.86 |
0.00 |
| 11:21 |
-3291.35 |
-1276.05 |
0.00 |
| 11:20 |
-3291.35 |
-1347.51 |
0.00 |
| 11:19 |
-3190.39 |
-1323.63 |
0.00 |
| 11:18 |
-3190.39 |
-1364.98 |
0.00 |
| 11:17 |
-3190.39 |
-1365.99 |
0.00 |
| 11:16 |
-3190.39 |
-1363.97 |
0.00 |
| 11:15 |
-3190.39 |
-1380.07 |
0.00 |
| 11:14 |
-3223.92 |
-1320.09 |
0.00 |
| 11:13 |
-3223.92 |
-1300.97 |
0.00 |
| 11:12 |
-3223.92 |
-1292.91 |
0.00 |
| 11:11 |
-3262.86 |
-1259.74 |
0.00 |
| 11:10 |
-3212.61 |
-1310.37 |
0.00 |
| 11:09 |
-2798.43 |
-1275.49 |
0.00 |
| 11:08 |
-2777.65 |
-1207.24 |
0.00 |
| 11:07 |
-2777.65 |
-1160.15 |
0.00 |
| 11:06 |
-2684.57 |
-1149.40 |
0.00 |
| 11:05 |
-2662.05 |
-1106.74 |
0.00 |
| 11:04 |
-2600.10 |
-1079.46 |
0.00 |
| 11:03 |
-2600.10 |
-1089.57 |
0.00 |
| 11:02 |
-2600.10 |
-1076.76 |
0.00 |
| 11:01 |
-2550.77 |
-1047.39 |
0.00 |
| 11:00 |
-2529.47 |
-984.49 |
0.00 |
| 10:59 |
-2553.20 |
-872.04 |
0.00 |
| 10:58 |
-2553.20 |
-878.81 |
0.00 |
| 10:57 |
-2553.20 |
-825.35 |
0.00 |
| 10:56 |
-2553.20 |
-861.22 |
0.00 |
| 10:55 |
-2553.20 |
-879.15 |
0.00 |
| 10:54 |
-2520.42 |
-872.39 |
0.00 |
| 10:53 |
-2520.42 |
-869.35 |
0.00 |
| 10:52 |
-2520.42 |
-884.56 |
0.00 |
| 10:51 |
-2483.63 |
-909.55 |
0.00 |
| 10:50 |
-2455.59 |
-886.57 |
0.00 |
| 10:49 |
-2455.59 |
-886.91 |
0.00 |
| 10:48 |
-2455.59 |
-877.45 |
0.00 |
| 10:47 |
-2535.70 |
-894.35 |
0.00 |
| 10:46 |
-2555.96 |
-855.20 |
0.00 |
| 10:45 |
-2555.96 |
-866.67 |
0.00 |
| 10:44 |
-2555.96 |
-777.19 |
0.00 |
| 10:43 |
-2555.96 |
-782.96 |
0.00 |
| 10:42 |
-2498.29 |
-795.09 |
0.00 |
| 10:41 |
-2355.47 |
-808.92 |
0.00 |
| 10:40 |
-2351.80 |
-805.55 |
0.00 |
| 10:39 |
-2208.83 |
-769.11 |
0.00 |
| 10:38 |
-2231.12 |
-787.31 |
0.00 |
| 10:37 |
-2117.61 |
-747.43 |
0.00 |
| 10:36 |
-2075.69 |
-647.02 |
0.00 |
| 10:35 |
-2045.26 |
-617.93 |
0.00 |
| 10:34 |
-2045.26 |
-597.30 |
0.00 |
| 10:33 |
-1972.14 |
-566.84 |
0.00 |
| 10:32 |
-1994.15 |
-538.07 |
0.00 |
| 10:31 |
-1958.96 |
-519.11 |
0.00 |
| 10:30 |
-1818.08 |
-511.29 |
0.00 |
| 10:29 |
-1855.69 |
-473.35 |
0.00 |
| 10:28 |
-1633.89 |
-439.31 |
0.00 |
| 10:27 |
-1608.06 |
-538.56 |
0.00 |
| 10:26 |
-1591.47 |
-548.58 |
0.00 |
| 10:25 |
-1702.67 |
-465.53 |
0.00 |
| 10:24 |
-1578.92 |
-373.31 |
0.00 |
| 10:23 |
-1554.49 |
-401.48 |
0.00 |
| 10:22 |
-1508.67 |
-386.56 |
0.00 |
| 10:21 |
-1447.91 |
-358.74 |
0.00 |
| 10:20 |
-1499.49 |
-291.55 |
0.00 |
| 10:19 |
-1292.84 |
-228.65 |
0.00 |
| 10:18 |
-1210.43 |
-230.70 |
0.00 |
| 10:17 |
-1233.58 |
-197.66 |
0.00 |
| 10:16 |
-1178.41 |
-177.91 |
0.00 |
| 10:15 |
-978.05 |
-111.41 |
0.00 |
| 10:14 |
-909.37 |
-190.00 |
0.00 |
| 10:13 |
-948.67 |
-199.58 |
0.00 |
| 10:12 |
-840.47 |
-176.65 |
0.00 |
| 10:11 |
-795.97 |
-179.39 |
0.00 |
| 10:10 |
-742.04 |
-173.58 |
0.00 |
| 10:09 |
-742.04 |
-166.10 |
0.00 |
| 10:08 |
-677.90 |
-167.78 |
0.00 |
| 10:07 |
-737.36 |
-204.69 |
0.00 |
| 10:06 |
-671.75 |
-174.51 |
0.00 |
| 10:05 |
-761.14 |
-198.53 |
0.00 |
| 10:04 |
-709.82 |
-183.52 |
0.00 |
| 10:03 |
-661.94 |
-227.36 |
0.00 |
| 10:02 |
-555.47 |
-216.08 |
0.00 |
| 10:01 |
-535.30 |
-198.29 |
0.00 |
| 10:00 |
-566.00 |
-124.58 |
0.00 |
| 09:59 |
-610.32 |
-165.19 |
0.00 |
| 09:58 |
-556.09 |
-85.42 |
0.00 |
| 09:57 |
-592.24 |
-48.50 |
0.00 |
| 09:56 |
-562.95 |
-21.29 |
0.00 |
| 09:55 |
-461.42 |
15.16 |
0.00 |
| 09:54 |
-457.94 |
10.35 |
0.00 |
| 09:53 |
-314.44 |
-27.94 |
0.00 |
| 09:52 |
-280.24 |
15.47 |
0.00 |
| 09:51 |
-283.36 |
-14.68 |
0.00 |
| 09:50 |
-215.70 |
-4.52 |
0.00 |
| 09:49 |
-133.62 |
-39.63 |
0.00 |
| 09:48 |
3.21 |
-12.49 |
0.00 |
| 09:47 |
11.01 |
-50.61 |
0.00 |
| 09:46 |
26.96 |
53.16 |
0.00 |
| 09:45 |
192.48 |
168.20 |
0.00 |
| 09:44 |
501.98 |
255.20 |
0.00 |
| 09:43 |
568.89 |
340.21 |
0.00 |
| 09:42 |
621.56 |
532.71 |
0.00 |
| 09:41 |
747.78 |
570.75 |
0.00 |
| 09:40 |
1031.24 |
629.68 |
0.00 |
| 09:39 |
1284.90 |
710.41 |
0.00 |
| 09:38 |
1186.42 |
823.03 |
0.00 |
| 09:37 |
1266.79 |
889.15 |
0.00 |
| 09:36 |
922.48 |
760.51 |
0.00 |
| 09:35 |
1144.84 |
704.16 |
0.00 |
| 09:34 |
953.02 |
622.50 |
0.00 |
| 09:33 |
865.94 |
232.24 |
0.00 |
| 09:32 |
381.70 |
44.10 |
0.00 |
| 09:31 |
157.02 |
60.76 |
0.00 |
| 09:30 |
26.01 |
74.65 |
0.00 |
|
| 大单资金：-4664.62万元 |
成交额占比：-7.33% |
| 中单资金：-2555.18万元 |
成交额占比：-4.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
33.31 |
-0.83% |
-6887.32 |
-2261.37 |
-4664.62 |
-7.33% |
-2555.18 |
-4.02% |
332.48 |
0.52% |
| 20250626 |
33.59 |
-0.62% |
-5919.82 |
1705.97 |
-1443.65 |
-2.01% |
-3310.91 |
-4.60% |
-1165.26 |
-1.62% |
| 20250625 |
33.80 |
0.87% |
-1712.16 |
-475.48 |
-778.69 |
-1.04% |
249.12 |
0.33% |
-1182.59 |
-1.58% |
| 20250624 |
33.51 |
5.88% |
4600.03 |
-2490.34 |
4318.87 |
5.05% |
2365.51 |
2.76% |
-2084.35 |
-2.44% |
| 20250623 |
31.65 |
1.38% |
977.42 |
6504.41 |
306.72 |
0.69% |
807.18 |
1.80% |
-136.48 |
-0.31% |
| 20250620 |
31.22 |
-0.38% |
-4031.20 |
6472.68 |
-697.28 |
-1.36% |
-202.23 |
-0.39% |
-3131.69 |
-6.09% |
| 20250619 |
31.34 |
-0.89% |
-7397.37 |
4753.62 |
-3625.10 |
-5.84% |
-1307.85 |
-2.11% |
-2464.42 |
-3.97% |
| 20250618 |
31.62 |
-0.60% |
-4923.93 |
6954.48 |
-2793.55 |
-4.61% |
-2747.53 |
-4.53% |
617.15 |
1.02% |
| 20250617 |
31.81 |
11.50% |
26423.42 |
8210.15 |
13313.62 |
13.45% |
8178.09 |
8.26% |
4931.71 |
4.98% |
| 20250616 |
28.53 |
0.35% |
618.83 |
-2780.87 |
274.99 |
1.91% |
-124.04 |
-0.86% |
467.88 |
3.24% |
| 20250613 |
28.43 |
-3.92% |
-4907.90 |
-1799.49 |
-2416.34 |
-9.72% |
-2190.55 |
-8.81% |
-301.01 |
-1.21% |
| 20250612 |
29.59 |
-0.47% |
-1631.26 |
1031.27 |
-1424.24 |
-5.79% |
-917.37 |
-3.73% |
710.35 |
2.89% |
| 20250611 |
29.73 |
-0.47% |
-4619.33 |
2031.62 |
-1537.88 |
-4.31% |
-2254.12 |
-6.32% |
-827.33 |
-2.32% |
| 20250610 |
29.87 |
3.43% |
2235.38 |
5359.93 |
2322.60 |
4.17% |
1955.94 |
3.52% |
-2043.16 |
-3.67% |
| 20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
| 20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
| 20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
| 20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
| 20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
| 20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
| 20250529 |
28.20 |
1.37% |
1258.81 |
-11.32 |
683.91 |
6.28% |
-154.65 |
-1.42% |
729.55 |
6.70% |
| 20250528 |
27.82 |
-2.04% |
-2277.83 |
-3912.62 |
-562.85 |
-4.43% |
-1005.56 |
-7.92% |
-709.42 |
-5.58% |
| 20250527 |
28.40 |
0.96% |
550.17 |
-1632.84 |
117.28 |
0.58% |
671.66 |
3.31% |
-238.77 |
-1.18% |
| 20250526 |
28.13 |
0.79% |
662.52 |
-2165.74 |
98.67 |
0.93% |
6.64 |
0.06% |
557.21 |
5.25% |
| 20250523 |
27.91 |
-1.79% |
-1349.06 |
-1976.94 |
-348.33 |
-2.06% |
-1046.76 |
-6.18% |
46.03 |
0.27% |
| 20250522 |
28.42 |
-3.60% |
-6734.36 |
-1944.17 |
-3217.39 |
-14.54% |
-2574.92 |
-11.64% |
-942.05 |
-4.26% |
| 20250521 |
29.48 |
1.69% |
1450.69 |
624.75 |
1716.93 |
5.39% |
701.74 |
2.20% |
-967.98 |
-3.04% |
| 20250520 |
28.99 |
-0.48% |
-724.71 |
235.02 |
-415.62 |
-3.30% |
-216.20 |
-1.71% |
-92.89 |
-0.74% |
| 20250519 |
29.13 |
1.15% |
1446.25 |
-909.73 |
287.47 |
2.64% |
621.94 |
5.72% |
536.84 |
4.94% |
| 20250516 |
28.80 |
-0.96% |
-414.46 |
-772.30 |
-315.56 |
-3.10% |
-274.58 |
-2.69% |
175.68 |
1.72% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
