300768迪普科技 今日实时资金流向 |
14:13 |
-476.56 |
-292.24 |
-294.18 |
14:12 |
-476.56 |
-286.77 |
-288.71 |
14:11 |
-476.56 |
-286.77 |
-285.46 |
14:10 |
-476.56 |
-277.65 |
-279.08 |
14:09 |
-476.56 |
-258.50 |
-278.17 |
14:08 |
-476.56 |
-243.25 |
-274.91 |
14:07 |
-476.56 |
-251.34 |
-274.91 |
14:06 |
-452.17 |
-251.34 |
-263.31 |
14:05 |
-452.17 |
-256.56 |
-270.75 |
14:04 |
-426.25 |
-256.56 |
-260.97 |
14:03 |
-426.25 |
-256.56 |
-257.07 |
14:02 |
-426.25 |
-225.01 |
-248.85 |
14:01 |
-352.31 |
-207.25 |
-217.91 |
14:00 |
-352.31 |
-207.25 |
-217.39 |
13:59 |
-352.31 |
-207.25 |
-213.47 |
13:58 |
-352.31 |
-195.36 |
-211.12 |
13:57 |
-352.31 |
-185.68 |
-198.82 |
13:56 |
-352.31 |
-185.68 |
-197.39 |
13:55 |
-352.31 |
-195.11 |
-201.18 |
13:54 |
-352.31 |
-195.11 |
-215.18 |
13:53 |
-352.31 |
-195.11 |
-222.12 |
13:52 |
-352.31 |
-180.86 |
-221.99 |
13:51 |
-352.31 |
-198.77 |
-222.77 |
13:50 |
-352.31 |
-188.71 |
-220.16 |
13:49 |
-352.31 |
-164.40 |
-203.16 |
13:48 |
-352.31 |
-169.63 |
-196.49 |
13:47 |
-352.31 |
-169.63 |
-205.92 |
13:46 |
-352.31 |
-169.63 |
-209.32 |
13:45 |
-352.31 |
-162.71 |
-215.08 |
13:44 |
-352.31 |
-177.36 |
-218.35 |
13:43 |
-352.31 |
-177.36 |
-225.02 |
13:42 |
-352.31 |
-182.58 |
-224.63 |
13:41 |
-374.77 |
-182.58 |
-230.37 |
13:40 |
-374.77 |
-167.70 |
-218.37 |
13:39 |
-349.96 |
-167.70 |
-224.12 |
13:38 |
-349.96 |
-167.70 |
-224.78 |
13:37 |
-370.48 |
-167.70 |
-228.57 |
13:36 |
-370.48 |
-167.70 |
-222.17 |
13:35 |
-370.48 |
-167.70 |
-227.13 |
13:34 |
-344.36 |
-172.93 |
-223.09 |
13:33 |
-344.36 |
-178.16 |
-225.44 |
13:32 |
-318.24 |
-189.14 |
-245.05 |
13:31 |
-318.24 |
-169.68 |
-247.27 |
13:30 |
-295.25 |
-169.68 |
-246.88 |
13:29 |
-295.25 |
-169.68 |
-241.40 |
13:28 |
-295.25 |
-181.05 |
-238.27 |
13:27 |
-270.55 |
-154.01 |
-232.38 |
13:26 |
-270.55 |
-140.15 |
-218.52 |
13:25 |
-270.55 |
-140.15 |
-217.87 |
13:24 |
-270.55 |
-146.05 |
-214.33 |
13:23 |
-270.55 |
-153.64 |
-218.65 |
13:22 |
-270.55 |
-153.64 |
-221.40 |
13:21 |
-270.55 |
-137.30 |
-200.21 |
13:20 |
-270.55 |
-137.30 |
-181.64 |
13:19 |
-270.55 |
-129.05 |
-180.59 |
13:18 |
-270.55 |
-135.73 |
-185.30 |
13:17 |
-270.55 |
-115.11 |
-143.09 |
13:16 |
-270.55 |
-124.17 |
-112.44 |
13:15 |
-270.55 |
-137.55 |
-106.03 |
13:14 |
-270.55 |
-142.53 |
-101.83 |
13:13 |
-270.55 |
-150.93 |
-106.29 |
13:12 |
-270.55 |
-157.48 |
-120.96 |
13:11 |
-270.55 |
-148.59 |
-115.46 |
13:10 |
-270.55 |
-144.00 |
-117.29 |
13:09 |
-270.55 |
-144.01 |
-121.49 |
13:08 |
-270.55 |
-144.01 |
-123.19 |
13:07 |
-272.94 |
-145.20 |
-119.66 |
13:06 |
-272.94 |
-126.09 |
-121.62 |
13:05 |
-272.94 |
-119.94 |
-112.85 |
13:04 |
-272.94 |
-102.38 |
-102.24 |
13:03 |
-272.94 |
-107.63 |
-105.78 |
13:02 |
-272.94 |
-117.99 |
-101.59 |
13:01 |
-272.94 |
-127.16 |
-98.06 |
11:30 |
-272.94 |
-176.84 |
-94.40 |
11:29 |
-272.94 |
-187.19 |
-113.39 |
11:28 |
-272.94 |
-192.42 |
-118.36 |
11:27 |
-272.94 |
-185.37 |
-119.40 |
11:26 |
-272.94 |
-174.40 |
-121.76 |
11:25 |
-272.94 |
-174.40 |
-124.63 |
11:24 |
-272.94 |
-167.87 |
-123.06 |
11:23 |
-225.44 |
-171.80 |
-131.15 |
11:22 |
-196.97 |
-171.80 |
-138.73 |
11:21 |
-196.97 |
-151.68 |
-138.34 |
11:20 |
-196.97 |
-158.22 |
-137.82 |
11:19 |
-196.97 |
-158.22 |
-143.83 |
11:18 |
-196.97 |
-143.87 |
-143.18 |
11:17 |
-196.97 |
-143.87 |
-149.07 |
11:16 |
-196.97 |
-140.22 |
-152.72 |
11:15 |
-36.24 |
-127.27 |
-121.36 |
11:14 |
-68.34 |
-127.27 |
-114.68 |
11:13 |
-68.34 |
-139.97 |
-120.44 |
11:12 |
-68.34 |
-168.78 |
-114.16 |
11:11 |
-68.34 |
-160.14 |
-116.91 |
11:10 |
-68.34 |
-171.40 |
-111.28 |
11:09 |
-68.34 |
-172.45 |
-109.32 |
11:08 |
-68.34 |
-172.46 |
-106.58 |
11:07 |
-47.15 |
-172.46 |
-106.71 |
11:06 |
-47.15 |
-179.01 |
-112.08 |
11:05 |
-47.15 |
-186.86 |
-127.79 |
11:04 |
-47.15 |
-171.95 |
-125.57 |
11:03 |
-47.15 |
-171.95 |
-116.81 |
11:02 |
-47.15 |
-182.96 |
-113.67 |
11:01 |
-47.15 |
-189.51 |
-116.95 |
11:00 |
-47.15 |
-196.06 |
-119.83 |
10:59 |
-47.15 |
-198.68 |
-127.17 |
10:58 |
-85.27 |
-198.68 |
-138.69 |
10:57 |
-85.27 |
-198.68 |
-142.88 |
10:56 |
-85.27 |
-198.68 |
-140.53 |
10:55 |
-85.27 |
-206.27 |
-138.17 |
10:54 |
-85.27 |
-212.80 |
-130.60 |
10:53 |
-85.27 |
-221.32 |
-124.20 |
10:52 |
-85.27 |
-236.11 |
-98.83 |
10:51 |
-85.27 |
-246.84 |
-93.21 |
10:50 |
-85.27 |
-266.32 |
-105.50 |
10:49 |
-85.27 |
-266.32 |
-97.40 |
10:48 |
-64.60 |
-257.56 |
-103.29 |
10:47 |
-64.60 |
-259.67 |
-83.28 |
10:46 |
-125.41 |
-268.84 |
-83.82 |
10:45 |
-154.40 |
-268.84 |
-88.39 |
10:44 |
-154.40 |
-270.28 |
-89.05 |
10:43 |
-154.40 |
-270.28 |
-95.71 |
10:42 |
-154.40 |
-261.54 |
-95.19 |
10:41 |
-154.40 |
-268.08 |
-92.84 |
10:40 |
-154.40 |
-286.48 |
-90.10 |
10:39 |
-154.40 |
-286.48 |
-104.84 |
10:38 |
-154.40 |
-292.27 |
-138.80 |
10:37 |
-154.40 |
-292.27 |
-154.26 |
10:36 |
-154.40 |
-292.27 |
-159.85 |
10:35 |
-154.40 |
-281.63 |
-161.80 |
10:34 |
-154.40 |
-281.63 |
-161.67 |
10:33 |
-154.40 |
-255.93 |
-167.91 |
10:32 |
-180.37 |
-245.94 |
-168.82 |
10:31 |
-180.37 |
-246.79 |
-159.28 |
10:30 |
-180.37 |
-236.42 |
-159.80 |
10:29 |
-180.37 |
-228.11 |
-151.63 |
10:28 |
-155.95 |
-207.22 |
-142.69 |
10:27 |
-155.95 |
-207.22 |
-149.46 |
10:26 |
-155.95 |
-187.85 |
-136.46 |
10:25 |
-181.97 |
-152.49 |
-121.12 |
10:24 |
-157.83 |
-152.49 |
-116.31 |
10:23 |
-157.83 |
-143.52 |
-117.03 |
10:22 |
-157.83 |
-143.52 |
-120.68 |
10:21 |
-157.83 |
-143.78 |
-119.90 |
10:20 |
-157.83 |
-150.93 |
-117.30 |
10:19 |
-157.83 |
-161.34 |
-103.64 |
10:18 |
-127.78 |
-166.55 |
-38.76 |
10:17 |
-127.78 |
-154.70 |
-38.50 |
10:16 |
-99.79 |
-154.70 |
-45.27 |
10:15 |
-99.79 |
-150.79 |
-46.97 |
10:14 |
-99.79 |
-125.02 |
-22.43 |
10:13 |
-76.35 |
-131.54 |
-7.07 |
10:12 |
-76.35 |
-137.80 |
-15.86 |
10:11 |
-76.35 |
-73.94 |
-2.57 |
10:10 |
-76.35 |
-75.63 |
-4.14 |
10:09 |
-76.35 |
-75.63 |
0.82 |
10:08 |
-97.36 |
-76.56 |
38.28 |
10:07 |
-75.05 |
-69.24 |
28.61 |
10:06 |
-75.05 |
-69.24 |
20.64 |
10:05 |
-53.89 |
-63.24 |
54.17 |
10:04 |
-53.89 |
-45.98 |
65.15 |
10:03 |
-53.89 |
-39.32 |
64.62 |
10:02 |
-53.89 |
-3.86 |
59.37 |
10:01 |
-53.89 |
-16.97 |
56.47 |
10:00 |
-75.09 |
-15.90 |
80.93 |
09:59 |
-131.95 |
-21.91 |
124.24 |
09:58 |
-131.95 |
-30.95 |
134.58 |
09:57 |
-131.95 |
-19.58 |
123.58 |
09:56 |
-131.95 |
-6.11 |
107.85 |
09:55 |
-131.95 |
-6.24 |
96.99 |
09:54 |
-159.05 |
7.72 |
107.04 |
09:53 |
-159.05 |
-26.28 |
99.58 |
09:52 |
-159.05 |
-38.96 |
93.44 |
09:51 |
-159.05 |
-33.74 |
86.78 |
09:50 |
-159.05 |
-43.28 |
72.27 |
09:49 |
-159.05 |
-55.56 |
45.38 |
09:48 |
-159.05 |
-42.68 |
40.82 |
09:47 |
-159.05 |
-1.54 |
56.83 |
09:46 |
-159.05 |
-1.54 |
60.47 |
09:45 |
-138.63 |
18.77 |
57.19 |
09:44 |
-138.63 |
38.56 |
61.47 |
09:43 |
-138.63 |
53.40 |
54.04 |
09:42 |
-138.63 |
43.87 |
36.43 |
09:41 |
-138.63 |
5.58 |
19.62 |
09:40 |
-113.09 |
11.70 |
21.82 |
09:39 |
-113.09 |
19.25 |
13.84 |
09:38 |
-113.09 |
10.29 |
17.43 |
09:37 |
-113.09 |
18.80 |
72.83 |
09:36 |
-113.09 |
31.95 |
64.87 |
09:35 |
-113.09 |
9.16 |
3.85 |
09:34 |
-55.61 |
54.04 |
12.30 |
09:33 |
-6.15 |
49.19 |
7.96 |
09:32 |
-6.15 |
23.37 |
-20.77 |
09:31 |
22.88 |
-13.56 |
-31.24 |
09:30 |
0.00 |
-43.13 |
-27.71 |
|
大单资金:-476.56万元 |
成交额占比:-5.53% |
中单资金:-292.24万元 |
成交额占比:-3.39% |
小单资金:-294.18万元 |
成交额占比:-3.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
13.02 |
-0.15% |
-74.48 |
-4000.79 |
-113.09 |
-7.34% |
11.70 |
0.76% |
26.91 |
1.75% |
20240508 |
13.04 |
-2.10% |
-2586.89 |
-5175.07 |
-1024.80 |
-7.75% |
-1032.88 |
-7.81% |
-529.21 |
-4.00% |
20240507 |
13.32 |
-2.49% |
-4256.03 |
-2151.79 |
-1818.66 |
-9.31% |
-1435.96 |
-7.35% |
-1001.41 |
-5.12% |
20240506 |
13.66 |
-2.36% |
-4362.63 |
-228.23 |
-1924.08 |
-7.64% |
-896.93 |
-3.56% |
-1541.62 |
-6.12% |
20240430 |
13.99 |
6.55% |
380.85 |
1756.89 |
879.84 |
2.49% |
619.93 |
1.75% |
-1118.92 |
-3.16% |
20240429 |
13.13 |
-0.98% |
-2889.51 |
1003.61 |
-1287.37 |
-5.22% |
-440.69 |
-1.79% |
-1161.45 |
-4.71% |
20240426 |
13.26 |
14.71% |
4134.58 |
2134.88 |
1998.48 |
8.04% |
1610.32 |
6.48% |
525.78 |
2.12% |
20240425 |
11.56 |
1.85% |
-572.00 |
33.36 |
104.90 |
1.50% |
-122.56 |
-1.75% |
-554.34 |
-7.94% |
20240424 |
11.35 |
2.16% |
579.47 |
-94.78 |
61.04 |
1.20% |
132.92 |
2.61% |
385.51 |
7.56% |
20240423 |
11.11 |
1.18% |
285.82 |
-221.65 |
126.56 |
3.16% |
84.41 |
2.11% |
74.85 |
1.87% |
20240422 |
10.98 |
1.67% |
-156.08 |
-278.43 |
-156.10 |
-3.38% |
-7.61 |
-0.16% |
7.63 |
0.17% |
20240419 |
10.80 |
-2.35% |
-464.38 |
-243.69 |
-103.04 |
-1.98% |
-213.60 |
-4.10% |
-147.74 |
-2.83% |
20240418 |
11.06 |
0.91% |
322.35 |
-226.35 |
-23.24 |
-0.39% |
353.57 |
5.95% |
-7.98 |
-0.13% |
20240417 |
10.96 |
8.41% |
941.41 |
-399.04 |
-65.83 |
-1.15% |
258.41 |
4.52% |
748.83 |
13.11% |
20240416 |
10.11 |
-8.01% |
-424.54 |
-419.65 |
69.78 |
1.02% |
-447.55 |
-6.57% |
-46.77 |
-0.69% |
20240415 |
10.99 |
-1.70% |
-408.43 |
-437.20 |
-121.36 |
-2.34% |
-85.47 |
-1.65% |
-201.60 |
-3.89% |
20240412 |
11.18 |
-1.32% |
-146.53 |
-699.53 |
-85.70 |
-3.03% |
-23.51 |
-0.83% |
-37.32 |
-1.32% |
20240411 |
11.33 |
0.53% |
-254.31 |
-953.62 |
-195.93 |
-5.57% |
22.08 |
0.63% |
-80.46 |
-2.29% |
20240410 |
11.27 |
-2.84% |
-110.05 |
-1478.49 |
-86.44 |
-2.13% |
-251.76 |
-6.19% |
228.15 |
5.61% |
20240409 |
11.60 |
3.02% |
498.40 |
-1253.87 |
52.23 |
1.14% |
-36.88 |
-0.81% |
483.05 |
10.58% |
20240408 |
11.26 |
-3.84% |
-739.89 |
-1615.54 |
-383.69 |
-6.39% |
-365.98 |
-6.09% |
9.78 |
0.16% |
20240403 |
11.71 |
-3.78% |
-1381.00 |
-635.18 |
-339.79 |
-5.25% |
-248.97 |
-3.85% |
-792.24 |
-12.25% |
20240402 |
12.17 |
-4.02% |
-1801.73 |
-236.35 |
-720.80 |
-6.66% |
-669.98 |
-6.19% |
-410.95 |
-3.80% |
20240401 |
12.68 |
6.38% |
1148.71 |
-578.06 |
138.18 |
1.04% |
178.83 |
1.35% |
831.70 |
6.26% |
20240329 |
11.92 |
-0.58% |
-905.48 |
148.95 |
-309.44 |
-5.09% |
-323.38 |
-5.32% |
-272.66 |
-4.48% |
20240328 |
11.99 |
4.08% |
951.80 |
221.35 |
596.67 |
6.54% |
-57.01 |
-0.62% |
412.14 |
4.51% |
20240327 |
11.52 |
-7.40% |
-486.04 |
-586.24 |
59.04 |
0.50% |
-414.73 |
-3.53% |
-130.35 |
-1.11% |
20240326 |
12.44 |
-6.89% |
-3451.63 |
-864.34 |
-1062.51 |
-5.33% |
194.29 |
0.97% |
-2583.41 |
-12.96% |
20240325 |
13.36 |
5.03% |
-1238.89 |
768.96 |
865.19 |
3.54% |
317.11 |
1.30% |
-2421.19 |
-9.91% |
20240322 |
12.72 |
-0.55% |
97.28 |
152.44 |
-237.04 |
-3.57% |
-110.00 |
-1.66% |
444.32 |
6.69% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|