300767震安科技 今日实时资金流向 |
15:00 |
-3233.52 |
-1741.13 |
-429.40 |
14:59 |
-3197.99 |
-1659.97 |
-381.48 |
14:58 |
-3197.99 |
-1659.97 |
-381.48 |
14:57 |
-3197.99 |
-1654.86 |
-378.92 |
14:56 |
-3142.27 |
-1606.30 |
-343.01 |
14:55 |
-3142.27 |
-1599.27 |
-320.01 |
14:54 |
-3142.27 |
-1574.99 |
-308.12 |
14:53 |
-2995.43 |
-1530.64 |
-300.07 |
14:52 |
-2995.43 |
-1530.64 |
-297.26 |
14:51 |
-2995.43 |
-1530.64 |
-289.59 |
14:50 |
-2995.43 |
-1517.73 |
-282.18 |
14:49 |
-2957.09 |
-1517.73 |
-277.19 |
14:48 |
-2957.09 |
-1508.66 |
-275.92 |
14:47 |
-2957.09 |
-1490.00 |
-272.08 |
14:46 |
-2957.09 |
-1490.00 |
-261.99 |
14:45 |
-2957.09 |
-1483.61 |
-255.72 |
14:44 |
-2957.09 |
-1483.61 |
-254.96 |
14:43 |
-2957.09 |
-1483.61 |
-254.83 |
14:42 |
-2957.09 |
-1477.22 |
-254.83 |
14:41 |
-2957.09 |
-1477.22 |
-254.83 |
14:40 |
-2957.09 |
-1477.22 |
-249.21 |
14:39 |
-2957.09 |
-1477.22 |
-247.93 |
14:38 |
-2957.09 |
-1477.22 |
-244.48 |
14:37 |
-2957.09 |
-1477.22 |
-239.75 |
14:36 |
-2957.09 |
-1464.44 |
-239.75 |
14:35 |
-2957.09 |
-1458.05 |
-239.75 |
14:34 |
-2957.09 |
-1458.05 |
-239.75 |
14:33 |
-2957.09 |
-1458.05 |
-237.32 |
14:32 |
-2957.09 |
-1458.05 |
-236.94 |
14:31 |
-2957.09 |
-1451.66 |
-233.10 |
14:30 |
-2957.09 |
-1451.66 |
-233.10 |
14:29 |
-2957.09 |
-1451.66 |
-231.19 |
14:28 |
-2957.09 |
-1451.66 |
-227.48 |
14:27 |
-2957.09 |
-1451.66 |
-226.59 |
14:26 |
-2957.09 |
-1451.66 |
-226.46 |
14:25 |
-2957.09 |
-1444.38 |
-226.20 |
14:24 |
-2957.09 |
-1444.38 |
-226.20 |
14:23 |
-2957.09 |
-1444.38 |
-222.88 |
14:22 |
-2957.09 |
-1431.60 |
-220.45 |
14:21 |
-2957.09 |
-1424.31 |
-219.94 |
14:20 |
-2957.09 |
-1424.31 |
-217.38 |
14:19 |
-2957.09 |
-1424.31 |
-217.38 |
14:18 |
-2957.09 |
-1424.31 |
-216.87 |
14:17 |
-2957.09 |
-1424.31 |
-216.87 |
14:16 |
-2957.09 |
-1417.92 |
-212.27 |
14:15 |
-2957.09 |
-1405.14 |
-210.10 |
14:14 |
-2957.09 |
-1405.14 |
-209.46 |
14:13 |
-2957.09 |
-1405.14 |
-209.46 |
14:12 |
-2957.09 |
-1405.14 |
-209.08 |
14:11 |
-2957.09 |
-1405.14 |
-203.84 |
14:10 |
-2957.09 |
-1405.14 |
-202.05 |
14:09 |
-2957.09 |
-1405.14 |
-200.64 |
14:08 |
-2957.09 |
-1386.36 |
-200.39 |
14:07 |
-2957.09 |
-1386.36 |
-197.32 |
14:06 |
-2957.09 |
-1386.36 |
-195.91 |
14:05 |
-2957.09 |
-1386.36 |
-193.23 |
14:04 |
-2957.09 |
-1374.21 |
-192.59 |
14:03 |
-2957.09 |
-1374.21 |
-189.27 |
14:02 |
-2957.09 |
-1374.21 |
-188.63 |
14:01 |
-2957.09 |
-1369.10 |
-188.60 |
14:00 |
-2957.09 |
-1369.10 |
-185.41 |
13:59 |
-2957.09 |
-1369.10 |
-183.87 |
13:58 |
-2957.09 |
-1369.10 |
-183.87 |
13:57 |
-2957.09 |
-1358.37 |
-179.02 |
13:56 |
-2957.09 |
-1350.70 |
-178.76 |
13:55 |
-2957.09 |
-1350.70 |
-178.76 |
13:54 |
-2957.09 |
-1350.70 |
-178.76 |
13:53 |
-2957.09 |
-1350.70 |
-174.80 |
13:52 |
-2957.09 |
-1350.70 |
-174.16 |
13:51 |
-2957.09 |
-1350.70 |
-174.16 |
13:50 |
-2957.09 |
-1320.92 |
-172.88 |
13:49 |
-2957.09 |
-1320.92 |
-171.61 |
13:48 |
-2957.09 |
-1320.92 |
-169.05 |
13:47 |
-2957.09 |
-1320.92 |
-167.00 |
13:46 |
-2957.09 |
-1320.92 |
-164.19 |
13:45 |
-2957.09 |
-1313.51 |
-164.19 |
13:44 |
-2957.09 |
-1313.51 |
-163.55 |
13:43 |
-2957.09 |
-1313.51 |
-163.55 |
13:42 |
-2957.09 |
-1313.51 |
-159.77 |
13:41 |
-2957.09 |
-1313.51 |
-159.77 |
13:40 |
-2957.09 |
-1300.73 |
-159.77 |
13:39 |
-2957.09 |
-1300.73 |
-158.37 |
13:38 |
-2957.09 |
-1300.73 |
-158.37 |
13:37 |
-2957.09 |
-1294.34 |
-158.37 |
13:36 |
-2957.09 |
-1294.34 |
-154.91 |
13:35 |
-2957.09 |
-1294.34 |
-154.02 |
13:34 |
-2957.09 |
-1294.34 |
-154.02 |
13:33 |
-2957.09 |
-1294.34 |
-153.89 |
13:32 |
-2957.09 |
-1294.34 |
-151.08 |
13:31 |
-2957.09 |
-1294.34 |
-151.06 |
13:30 |
-2957.09 |
-1294.34 |
-151.06 |
13:29 |
-2957.09 |
-1294.34 |
-150.42 |
13:28 |
-2930.25 |
-1294.34 |
-150.42 |
13:27 |
-2930.25 |
-1294.34 |
-150.42 |
13:26 |
-2930.25 |
-1294.34 |
-149.66 |
13:25 |
-2930.25 |
-1294.34 |
-147.73 |
13:24 |
-2930.25 |
-1294.34 |
-140.91 |
13:23 |
-2930.25 |
-1294.34 |
-139.50 |
13:22 |
-2930.25 |
-1294.34 |
-139.50 |
13:21 |
-2930.25 |
-1294.34 |
-137.71 |
13:20 |
-2930.25 |
-1294.34 |
-137.07 |
13:19 |
-2930.25 |
-1289.23 |
-136.82 |
13:18 |
-2930.25 |
-1289.23 |
-136.82 |
13:17 |
-2930.25 |
-1289.23 |
-136.82 |
13:16 |
-2930.25 |
-1289.23 |
-136.82 |
13:15 |
-2930.25 |
-1289.23 |
-136.69 |
13:14 |
-2930.25 |
-1289.23 |
-130.30 |
13:13 |
-2930.25 |
-1289.23 |
-127.10 |
13:12 |
-2930.25 |
-1256.38 |
-125.44 |
13:11 |
-2930.25 |
-1256.38 |
-123.78 |
13:10 |
-2930.25 |
-1256.38 |
-122.50 |
13:09 |
-2930.25 |
-1256.38 |
-122.10 |
13:08 |
-2930.25 |
-1231.97 |
-119.55 |
13:07 |
-2930.25 |
-1221.75 |
-118.40 |
13:06 |
-2930.25 |
-1221.75 |
-112.77 |
13:05 |
-2930.25 |
-1221.75 |
-112.77 |
13:04 |
-2904.69 |
-1221.75 |
-109.20 |
13:03 |
-2904.69 |
-1221.75 |
-98.08 |
13:02 |
-2904.69 |
-1216.64 |
-96.03 |
13:01 |
-2904.69 |
-1210.25 |
-92.33 |
11:30 |
-2879.13 |
-1115.80 |
-58.40 |
11:29 |
-2879.13 |
-1115.80 |
-51.50 |
11:28 |
-2879.13 |
-1097.91 |
-50.63 |
11:27 |
-2879.13 |
-1079.12 |
-46.67 |
11:26 |
-2879.13 |
-1079.12 |
-46.03 |
11:25 |
-2879.13 |
-1079.12 |
-43.98 |
11:24 |
-2879.13 |
-1079.12 |
-35.68 |
11:23 |
-2759.51 |
-1073.50 |
-31.84 |
11:22 |
-2759.51 |
-1073.50 |
-25.45 |
11:21 |
-2736.89 |
-1073.50 |
-24.69 |
11:20 |
-2736.89 |
-1068.39 |
-24.56 |
11:19 |
-2736.89 |
-1068.39 |
-19.68 |
11:18 |
-2736.89 |
-1068.39 |
-15.71 |
11:17 |
-2706.73 |
-1068.39 |
-12.26 |
11:16 |
-2686.41 |
-1068.39 |
-7.53 |
11:15 |
-2686.41 |
-1068.39 |
-4.60 |
11:14 |
-2686.41 |
-1050.37 |
5.25 |
11:13 |
-2686.41 |
-1050.37 |
5.25 |
11:12 |
-2686.41 |
-1038.87 |
7.42 |
11:11 |
-2686.41 |
-1038.87 |
12.79 |
11:10 |
-2686.41 |
-1038.87 |
14.32 |
11:09 |
-2686.41 |
-1038.87 |
15.21 |
11:08 |
-2686.41 |
-1038.87 |
15.85 |
11:07 |
-2686.41 |
-1038.87 |
21.22 |
11:06 |
-2686.41 |
-1038.87 |
24.03 |
11:05 |
-2686.41 |
-1019.82 |
26.33 |
11:04 |
-2686.41 |
-1019.82 |
30.17 |
11:03 |
-2686.41 |
-1019.82 |
31.83 |
11:02 |
-2686.41 |
-1019.82 |
31.96 |
11:01 |
-2686.41 |
-1008.83 |
31.96 |
11:00 |
-2686.41 |
-1008.83 |
34.13 |
10:59 |
-2651.77 |
-1000.27 |
55.85 |
10:58 |
-2626.98 |
-1000.27 |
67.74 |
10:57 |
-2626.98 |
-1000.27 |
67.87 |
10:56 |
-2626.98 |
-1000.27 |
75.54 |
10:55 |
-2626.98 |
-974.84 |
78.86 |
10:54 |
-2626.98 |
-969.73 |
82.56 |
10:53 |
-2626.98 |
-969.73 |
82.69 |
10:52 |
-2626.98 |
-969.73 |
90.10 |
10:51 |
-2626.98 |
-955.03 |
93.17 |
10:50 |
-2626.98 |
-942.25 |
94.45 |
10:49 |
-2626.98 |
-942.25 |
98.03 |
10:48 |
-2626.98 |
-942.25 |
99.82 |
10:47 |
-2626.98 |
-942.25 |
102.63 |
10:46 |
-2626.98 |
-942.25 |
106.85 |
10:45 |
-2626.98 |
-942.25 |
116.56 |
10:44 |
-2626.98 |
-937.14 |
121.80 |
10:43 |
-2626.98 |
-937.14 |
122.44 |
10:42 |
-2626.98 |
-937.14 |
124.23 |
10:41 |
-2626.98 |
-937.14 |
125.89 |
10:40 |
-2626.98 |
-937.14 |
127.68 |
10:39 |
-2588.64 |
-919.25 |
134.71 |
10:38 |
-2588.64 |
-907.82 |
145.73 |
10:37 |
-2588.64 |
-901.43 |
145.86 |
10:36 |
-2588.64 |
-901.43 |
151.22 |
10:35 |
-2588.64 |
-901.43 |
154.29 |
10:34 |
-2588.64 |
-901.43 |
158.76 |
10:33 |
-2565.38 |
-888.65 |
159.79 |
10:32 |
-2565.38 |
-881.36 |
162.85 |
10:31 |
-2565.38 |
-860.92 |
166.43 |
10:30 |
-2565.38 |
-827.18 |
176.40 |
10:29 |
-2565.38 |
-811.07 |
180.11 |
10:28 |
-2565.38 |
-805.96 |
185.60 |
10:27 |
-2565.38 |
-805.96 |
191.86 |
10:26 |
-2565.38 |
-805.96 |
193.40 |
10:25 |
-2542.12 |
-805.96 |
194.80 |
10:24 |
-2542.12 |
-799.06 |
205.67 |
10:23 |
-2542.12 |
-791.39 |
208.48 |
10:22 |
-2391.83 |
-791.39 |
211.42 |
10:21 |
-2391.83 |
-786.28 |
213.46 |
10:20 |
-2223.00 |
-778.61 |
220.61 |
10:19 |
-2223.00 |
-778.61 |
221.12 |
10:18 |
-2223.00 |
-778.61 |
232.63 |
10:17 |
-2095.20 |
-778.61 |
234.67 |
10:16 |
-2095.20 |
-778.61 |
242.21 |
10:15 |
-2095.20 |
-778.61 |
248.60 |
10:14 |
-2095.20 |
-759.44 |
259.08 |
10:13 |
-2095.20 |
-759.44 |
268.54 |
10:12 |
-2031.30 |
-753.31 |
277.87 |
10:11 |
-2031.30 |
-753.31 |
281.96 |
10:10 |
-2031.30 |
-746.92 |
287.58 |
10:09 |
-2031.30 |
-746.92 |
300.10 |
10:08 |
-2031.30 |
-740.53 |
317.48 |
10:07 |
-2031.30 |
-735.42 |
323.87 |
10:06 |
-2031.30 |
-735.42 |
333.87 |
10:05 |
-2031.30 |
-720.08 |
343.58 |
10:04 |
-2031.30 |
-707.43 |
350.61 |
10:03 |
-2031.30 |
-701.04 |
351.51 |
10:02 |
-2031.30 |
-701.04 |
356.75 |
10:01 |
-1964.97 |
-689.54 |
364.73 |
10:00 |
-1964.97 |
-679.95 |
377.65 |
09:59 |
-1964.97 |
-645.45 |
389.15 |
09:58 |
-1964.97 |
-629.60 |
411.26 |
09:57 |
-1748.99 |
-559.56 |
434.78 |
09:56 |
-1748.99 |
-493.88 |
453.18 |
09:55 |
-1550.90 |
-423.59 |
480.02 |
09:54 |
-1180.28 |
-358.28 |
508.04 |
09:53 |
-1120.73 |
-281.86 |
544.21 |
09:52 |
-1120.73 |
-234.82 |
563.64 |
09:51 |
-1120.73 |
-219.49 |
582.98 |
09:50 |
-1120.73 |
-206.71 |
606.24 |
09:49 |
-1047.97 |
-206.71 |
616.72 |
09:48 |
-959.66 |
-182.43 |
654.04 |
09:47 |
-934.10 |
-149.07 |
684.33 |
09:46 |
-860.36 |
-93.99 |
730.52 |
09:45 |
-592.61 |
-70.22 |
773.33 |
09:44 |
-520.02 |
-17.79 |
806.68 |
09:43 |
-29.10 |
62.60 |
856.34 |
09:42 |
-29.10 |
120.62 |
877.94 |
09:41 |
89.37 |
202.41 |
934.04 |
09:40 |
135.37 |
307.85 |
1018.26 |
09:39 |
849.52 |
524.59 |
1190.06 |
09:38 |
-2189.90 |
382.70 |
1041.10 |
09:37 |
-2241.82 |
518.83 |
1086.62 |
09:36 |
-2295.25 |
444.27 |
1060.33 |
09:35 |
-2256.04 |
448.68 |
1075.89 |
09:34 |
-2457.54 |
418.53 |
984.88 |
09:33 |
-2092.93 |
524.40 |
993.32 |
09:32 |
-2019.05 |
116.20 |
635.95 |
09:31 |
-2045.52 |
-52.51 |
393.98 |
09:30 |
-615.20 |
-128.91 |
25.53 |
|
大单资金:-3233.52万元 |
成交额占比:-8.85% |
中单资金:-1741.13万元 |
成交额占比:-4.77% |
小单资金:-429.40万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
12.78 |
20.00% |
-5404.05 |
-4870.10 |
-3233.52 |
-8.85% |
-1741.13 |
-4.77% |
-429.40 |
-1.18% |
20250617 |
10.65 |
0.95% |
-126.46 |
-1637.94 |
-155.07 |
-2.61% |
313.84 |
5.27% |
-285.23 |
-4.79% |
20250616 |
10.55 |
1.44% |
-652.49 |
-1438.46 |
-926.14 |
-18.00% |
56.91 |
1.11% |
216.74 |
4.21% |
20250613 |
10.40 |
-2.62% |
-971.22 |
-216.31 |
-230.48 |
-4.62% |
-476.32 |
-9.56% |
-264.42 |
-5.31% |
20250612 |
10.68 |
-0.93% |
-700.20 |
23.82 |
-324.89 |
-7.24% |
-146.35 |
-3.26% |
-228.96 |
-5.11% |
20250611 |
10.78 |
0.19% |
-1.13 |
-153.08 |
-1.36 |
-0.03% |
50.23 |
1.08% |
-50.00 |
-1.08% |
20250610 |
10.76 |
-0.83% |
-1011.71 |
419.48 |
44.41 |
0.60% |
-456.29 |
-6.18% |
-599.83 |
-8.12% |
20250609 |
10.85 |
2.84% |
1321.64 |
783.92 |
296.01 |
2.92% |
706.61 |
6.97% |
319.02 |
3.15% |
20250606 |
10.55 |
0.38% |
6.19 |
302.38 |
9.65 |
0.21% |
-53.47 |
-1.16% |
50.01 |
1.09% |
20250605 |
10.51 |
-1.78% |
-1379.15 |
785.36 |
-501.79 |
-9.51% |
-575.23 |
-10.90% |
-302.13 |
-5.72% |
20250604 |
10.70 |
1.61% |
922.19 |
1977.89 |
571.20 |
8.56% |
356.46 |
5.34% |
-5.47 |
-0.08% |
20250603 |
10.53 |
2.03% |
1251.93 |
1390.92 |
408.85 |
5.51% |
553.12 |
7.46% |
289.96 |
3.91% |
20250530 |
10.32 |
-2.64% |
-770.03 |
1073.66 |
-185.53 |
-2.91% |
-345.76 |
-5.42% |
-238.74 |
-3.74% |
20250529 |
10.60 |
1.44% |
1411.19 |
844.42 |
492.63 |
6.59% |
396.60 |
5.31% |
521.96 |
6.99% |
20250528 |
10.45 |
0.77% |
-70.96 |
543.66 |
690.74 |
8.31% |
271.29 |
3.26% |
-1032.99 |
-12.43% |
20250527 |
10.37 |
0.19% |
-140.03 |
-537.98 |
-15.77 |
-0.31% |
-140.96 |
-2.74% |
16.70 |
0.32% |
20250526 |
10.35 |
2.99% |
249.31 |
151.32 |
91.59 |
1.24% |
40.28 |
0.55% |
117.44 |
1.59% |
20250523 |
10.05 |
-1.18% |
-876.97 |
294.47 |
-414.77 |
-8.83% |
-259.17 |
-5.52% |
-203.03 |
-4.32% |
20250522 |
10.17 |
-1.74% |
-345.49 |
262.88 |
191.87 |
2.40% |
0.39 |
0.00% |
-537.75 |
-6.72% |
20250521 |
10.35 |
-1.52% |
-740.72 |
48.99 |
-390.90 |
-8.61% |
-229.22 |
-5.05% |
-120.60 |
-2.66% |
20250520 |
10.51 |
1.55% |
838.43 |
630.56 |
673.53 |
9.18% |
107.46 |
1.46% |
57.44 |
0.78% |
20250519 |
10.35 |
2.78% |
765.45 |
-274.00 |
234.74 |
3.35% |
363.40 |
5.18% |
167.31 |
2.39% |
20250516 |
10.07 |
-0.49% |
-708.12 |
342.40 |
-446.36 |
-9.52% |
-9.76 |
-0.21% |
-252.00 |
-5.38% |
20250515 |
10.12 |
-0.10% |
-216.95 |
452.20 |
-22.02 |
-0.53% |
-31.12 |
-0.75% |
-163.81 |
-3.94% |
20250514 |
10.13 |
-0.59% |
-18.15 |
214.97 |
190.67 |
3.63% |
-419.79 |
-7.99% |
210.97 |
4.02% |
20250513 |
10.19 |
-2.02% |
-1014.13 |
244.49 |
-231.03 |
-3.25% |
-521.90 |
-7.35% |
-261.20 |
-3.68% |
20250512 |
10.40 |
2.46% |
1998.05 |
155.15 |
851.14 |
11.25% |
615.33 |
8.13% |
531.58 |
7.03% |
20250509 |
10.15 |
-1.84% |
-802.10 |
-4.93 |
-336.56 |
-6.43% |
-115.90 |
-2.21% |
-349.64 |
-6.68% |
20250508 |
10.34 |
1.97% |
639.55 |
451.58 |
-259.25 |
-2.96% |
226.38 |
2.59% |
672.42 |
7.69% |
20250507 |
10.14 |
2.53% |
714.27 |
818.64 |
220.19 |
3.13% |
-101.64 |
-1.44% |
595.72 |
8.46% |
300767震安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向:成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢?什么是震安科技[300767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震安科技[300767]资金流向的计算方法不同,所以数据会有不一致的情况。
|