| 300767震安科技 今日实时资金流向 |
| 15:00 |
-655.20 |
-1019.14 |
0.00 |
| 14:59 |
-655.20 |
-1022.82 |
0.00 |
| 14:58 |
-655.20 |
-1022.82 |
0.00 |
| 14:57 |
-655.20 |
-1022.82 |
0.00 |
| 14:56 |
-585.02 |
-1044.25 |
0.00 |
| 14:55 |
-585.02 |
-1060.69 |
0.00 |
| 14:54 |
-611.22 |
-1072.60 |
0.00 |
| 14:53 |
-663.37 |
-1073.76 |
0.00 |
| 14:52 |
-663.37 |
-1088.88 |
0.00 |
| 14:51 |
-663.37 |
-1115.58 |
0.00 |
| 14:50 |
-613.98 |
-1110.37 |
0.00 |
| 14:49 |
-584.36 |
-1110.37 |
0.00 |
| 14:48 |
-584.36 |
-1110.37 |
0.00 |
| 14:47 |
-584.36 |
-1110.37 |
0.00 |
| 14:46 |
-584.36 |
-1106.94 |
0.00 |
| 14:45 |
-584.36 |
-1074.90 |
0.00 |
| 14:44 |
-584.36 |
-1087.44 |
0.00 |
| 14:43 |
-584.36 |
-1087.65 |
0.00 |
| 14:42 |
-584.36 |
-1074.82 |
0.00 |
| 14:41 |
-584.36 |
-1065.96 |
0.00 |
| 14:40 |
-584.36 |
-1081.19 |
0.00 |
| 14:39 |
-584.36 |
-1081.19 |
0.00 |
| 14:38 |
-584.36 |
-1081.19 |
0.00 |
| 14:37 |
-584.36 |
-1081.19 |
0.00 |
| 14:36 |
-584.36 |
-1081.19 |
0.00 |
| 14:35 |
-584.36 |
-1087.76 |
0.00 |
| 14:34 |
-584.36 |
-1118.63 |
0.00 |
| 14:33 |
-584.36 |
-1123.84 |
0.00 |
| 14:32 |
-556.01 |
-1132.60 |
0.00 |
| 14:31 |
-556.01 |
-1148.59 |
0.00 |
| 14:30 |
-556.01 |
-1143.39 |
0.00 |
| 14:29 |
-556.01 |
-1133.82 |
0.00 |
| 14:28 |
-613.89 |
-1148.89 |
0.00 |
| 14:27 |
-613.89 |
-1148.89 |
0.00 |
| 14:26 |
-613.89 |
-1145.48 |
0.00 |
| 14:25 |
-613.89 |
-1129.03 |
0.00 |
| 14:24 |
-613.89 |
-1123.31 |
0.00 |
| 14:23 |
-613.89 |
-1099.78 |
0.00 |
| 14:22 |
-533.37 |
-1099.78 |
0.00 |
| 14:21 |
-533.37 |
-1099.78 |
0.00 |
| 14:20 |
-533.37 |
-1089.36 |
0.00 |
| 14:19 |
-533.37 |
-1078.93 |
0.00 |
| 14:18 |
-533.37 |
-1068.50 |
0.00 |
| 14:17 |
-533.37 |
-1068.50 |
0.00 |
| 14:16 |
-533.37 |
-1058.70 |
0.00 |
| 14:15 |
-533.37 |
-1058.70 |
0.00 |
| 14:14 |
-533.37 |
-1058.70 |
0.00 |
| 14:13 |
-533.37 |
-1065.80 |
0.00 |
| 14:12 |
-533.37 |
-1065.80 |
0.00 |
| 14:11 |
-533.37 |
-1044.85 |
0.00 |
| 14:10 |
-533.37 |
-1044.85 |
0.00 |
| 14:09 |
-533.37 |
-1023.25 |
0.00 |
| 14:08 |
-533.37 |
-1033.71 |
0.00 |
| 14:07 |
-533.37 |
-1024.52 |
0.00 |
| 14:06 |
-533.37 |
-1024.52 |
0.00 |
| 14:05 |
-533.37 |
-1013.35 |
0.00 |
| 14:04 |
-533.37 |
-1013.35 |
0.00 |
| 14:03 |
-505.08 |
-945.11 |
0.00 |
| 14:02 |
-505.08 |
-873.33 |
0.00 |
| 14:01 |
-505.08 |
-861.88 |
0.00 |
| 14:00 |
-505.08 |
-830.13 |
0.00 |
| 13:59 |
-505.08 |
-847.27 |
0.00 |
| 13:58 |
-505.08 |
-848.33 |
0.00 |
| 13:57 |
-505.08 |
-876.20 |
0.00 |
| 13:56 |
-505.08 |
-876.20 |
0.00 |
| 13:55 |
-505.08 |
-862.85 |
0.00 |
| 13:54 |
-505.08 |
-869.58 |
0.00 |
| 13:53 |
-505.08 |
-842.58 |
0.00 |
| 13:52 |
-476.23 |
-833.66 |
0.00 |
| 13:51 |
-476.23 |
-833.66 |
0.00 |
| 13:50 |
-476.23 |
-803.36 |
0.00 |
| 13:49 |
-476.23 |
-803.36 |
0.00 |
| 13:48 |
-476.23 |
-802.10 |
0.00 |
| 13:47 |
-476.23 |
-793.36 |
0.00 |
| 13:46 |
-476.23 |
-793.36 |
0.00 |
| 13:45 |
-476.23 |
-793.36 |
0.00 |
| 13:44 |
-476.23 |
-804.10 |
0.00 |
| 13:43 |
-476.23 |
-804.10 |
0.00 |
| 13:42 |
-476.23 |
-804.10 |
0.00 |
| 13:41 |
-476.23 |
-793.50 |
0.00 |
| 13:40 |
-476.23 |
-793.50 |
0.00 |
| 13:39 |
-421.78 |
-803.00 |
0.00 |
| 13:38 |
-421.78 |
-803.00 |
0.00 |
| 13:37 |
-421.78 |
-803.00 |
0.00 |
| 13:36 |
-393.22 |
-761.17 |
0.00 |
| 13:35 |
-393.22 |
-770.97 |
0.00 |
| 13:34 |
-393.22 |
-750.03 |
0.00 |
| 13:33 |
-393.22 |
-750.03 |
0.00 |
| 13:32 |
-393.22 |
-750.03 |
0.00 |
| 13:31 |
-393.22 |
-758.23 |
0.00 |
| 13:30 |
-354.61 |
-726.24 |
0.00 |
| 13:29 |
-354.61 |
-726.24 |
0.00 |
| 13:28 |
-354.61 |
-726.24 |
0.00 |
| 13:27 |
-354.61 |
-663.58 |
0.00 |
| 13:26 |
-354.61 |
-651.90 |
0.00 |
| 13:25 |
-354.61 |
-651.90 |
0.00 |
| 13:24 |
-354.61 |
-650.18 |
0.00 |
| 13:23 |
-354.61 |
-650.18 |
0.00 |
| 13:22 |
-333.50 |
-637.51 |
0.00 |
| 13:21 |
-333.50 |
-604.19 |
0.00 |
| 13:20 |
-333.50 |
-620.04 |
0.00 |
| 13:19 |
-312.40 |
-622.34 |
0.00 |
| 13:18 |
-312.40 |
-622.34 |
0.00 |
| 13:17 |
-286.05 |
-638.58 |
0.00 |
| 13:16 |
-286.05 |
-625.51 |
0.00 |
| 13:15 |
-261.04 |
-596.38 |
0.00 |
| 13:14 |
-261.04 |
-596.38 |
0.00 |
| 13:13 |
-261.04 |
-596.38 |
0.00 |
| 13:12 |
-261.04 |
-601.56 |
0.00 |
| 13:11 |
-261.04 |
-601.56 |
0.00 |
| 13:10 |
-261.04 |
-586.77 |
0.00 |
| 13:09 |
-261.04 |
-592.69 |
0.00 |
| 13:08 |
-261.04 |
-594.07 |
0.00 |
| 13:07 |
-169.63 |
-547.23 |
0.00 |
| 13:06 |
-169.63 |
-532.69 |
0.00 |
| 13:05 |
-169.63 |
-538.85 |
0.00 |
| 13:04 |
-169.63 |
-526.99 |
0.00 |
| 13:03 |
-137.73 |
-493.51 |
0.00 |
| 13:02 |
-137.73 |
-493.51 |
0.00 |
| 13:01 |
-167.14 |
-487.99 |
0.00 |
| 11:30 |
-167.14 |
-519.58 |
0.00 |
| 11:29 |
-167.14 |
-514.29 |
0.00 |
| 11:28 |
-167.14 |
-514.29 |
0.00 |
| 11:27 |
-167.14 |
-514.29 |
0.00 |
| 11:26 |
-167.14 |
-486.86 |
0.00 |
| 11:25 |
-167.14 |
-492.16 |
0.00 |
| 11:24 |
-167.14 |
-502.02 |
0.00 |
| 11:23 |
-167.14 |
-496.72 |
0.00 |
| 11:22 |
-167.14 |
-496.72 |
0.00 |
| 11:21 |
-167.14 |
-484.33 |
0.00 |
| 11:20 |
-167.14 |
-452.53 |
0.00 |
| 11:19 |
-167.14 |
-433.43 |
0.00 |
| 11:18 |
-167.14 |
-422.83 |
0.00 |
| 11:17 |
-167.14 |
-410.01 |
0.00 |
| 11:16 |
-146.05 |
-420.62 |
0.00 |
| 11:15 |
-146.05 |
-420.62 |
0.00 |
| 11:14 |
-146.05 |
-446.14 |
0.00 |
| 11:13 |
-146.05 |
-444.57 |
0.00 |
| 11:12 |
-146.05 |
-425.17 |
0.00 |
| 11:11 |
-146.05 |
-431.12 |
0.00 |
| 11:10 |
-146.05 |
-436.42 |
0.00 |
| 11:09 |
-146.05 |
-442.46 |
0.00 |
| 11:08 |
-146.05 |
-441.19 |
0.00 |
| 11:07 |
-146.05 |
-435.90 |
0.00 |
| 11:06 |
-146.05 |
-434.06 |
0.00 |
| 11:05 |
-124.87 |
-428.77 |
0.00 |
| 11:04 |
-124.87 |
-410.60 |
0.00 |
| 11:03 |
-124.87 |
-418.02 |
0.00 |
| 11:02 |
-124.87 |
-402.12 |
0.00 |
| 11:01 |
-124.87 |
-394.37 |
0.00 |
| 11:00 |
-124.87 |
-415.01 |
0.00 |
| 10:59 |
-145.50 |
-415.01 |
0.00 |
| 10:58 |
-145.50 |
-431.36 |
0.00 |
| 10:57 |
-145.50 |
-431.36 |
0.00 |
| 10:56 |
-145.50 |
-448.89 |
0.00 |
| 10:55 |
-145.50 |
-454.17 |
0.00 |
| 10:54 |
-145.50 |
-454.17 |
0.00 |
| 10:53 |
-145.50 |
-454.17 |
0.00 |
| 10:52 |
-209.53 |
-479.66 |
0.00 |
| 10:51 |
-209.53 |
-495.78 |
0.00 |
| 10:50 |
-209.53 |
-480.74 |
0.00 |
| 10:49 |
-209.53 |
-480.74 |
0.00 |
| 10:48 |
-209.53 |
-433.61 |
0.00 |
| 10:47 |
-209.53 |
-408.11 |
0.00 |
| 10:46 |
-209.53 |
-413.39 |
0.00 |
| 10:45 |
-209.53 |
-413.39 |
0.00 |
| 10:44 |
-209.53 |
-418.45 |
0.00 |
| 10:43 |
-209.53 |
-404.13 |
0.00 |
| 10:42 |
-209.53 |
-394.86 |
0.00 |
| 10:41 |
-209.53 |
-413.62 |
0.00 |
| 10:40 |
-209.53 |
-421.74 |
0.00 |
| 10:39 |
-209.53 |
-421.74 |
0.00 |
| 10:38 |
-209.53 |
-415.95 |
0.00 |
| 10:37 |
-209.53 |
-408.38 |
0.00 |
| 10:36 |
-209.53 |
-403.87 |
0.00 |
| 10:35 |
-193.92 |
-415.10 |
0.00 |
| 10:34 |
-171.24 |
-407.64 |
0.00 |
| 10:33 |
-75.49 |
-358.90 |
0.00 |
| 10:32 |
-75.49 |
-337.65 |
0.00 |
| 10:31 |
-34.75 |
-338.18 |
0.00 |
| 10:30 |
-34.75 |
-312.37 |
0.00 |
| 10:29 |
-12.53 |
-312.37 |
0.00 |
| 10:28 |
8.02 |
-313.28 |
0.00 |
| 10:27 |
8.02 |
-296.92 |
0.00 |
| 10:26 |
8.02 |
-296.92 |
0.00 |
| 10:25 |
8.02 |
-296.92 |
0.00 |
| 10:24 |
8.02 |
-296.92 |
0.00 |
| 10:23 |
8.02 |
-311.07 |
0.00 |
| 10:22 |
8.02 |
-302.58 |
0.00 |
| 10:21 |
8.02 |
-302.58 |
0.00 |
| 10:20 |
8.02 |
-297.51 |
0.00 |
| 10:19 |
8.02 |
-278.61 |
0.00 |
| 10:18 |
35.11 |
-237.41 |
0.00 |
| 10:17 |
35.11 |
-246.42 |
0.00 |
| 10:16 |
35.11 |
-239.00 |
0.00 |
| 10:15 |
35.11 |
-227.47 |
0.00 |
| 10:14 |
35.11 |
-233.69 |
0.00 |
| 10:13 |
35.11 |
-233.69 |
0.00 |
| 10:12 |
35.11 |
-197.56 |
0.00 |
| 10:11 |
35.11 |
-208.16 |
0.00 |
| 10:10 |
35.11 |
-219.06 |
0.00 |
| 10:09 |
35.11 |
-213.75 |
0.00 |
| 10:08 |
35.11 |
-222.35 |
0.00 |
| 10:07 |
35.11 |
-208.77 |
0.00 |
| 10:06 |
35.11 |
-208.77 |
0.00 |
| 10:05 |
35.11 |
-208.77 |
0.00 |
| 10:04 |
35.11 |
-228.42 |
0.00 |
| 10:03 |
35.11 |
-228.42 |
0.00 |
| 10:02 |
35.11 |
-198.82 |
0.00 |
| 10:01 |
80.13 |
-179.22 |
0.00 |
| 10:00 |
109.15 |
-221.49 |
0.00 |
| 09:59 |
109.15 |
-202.33 |
0.00 |
| 09:58 |
109.15 |
-207.65 |
0.00 |
| 09:57 |
77.39 |
-212.96 |
0.00 |
| 09:56 |
77.39 |
-209.22 |
0.00 |
| 09:55 |
77.39 |
-201.64 |
0.00 |
| 09:54 |
52.56 |
-228.99 |
0.00 |
| 09:53 |
52.56 |
-225.46 |
0.00 |
| 09:52 |
52.56 |
-222.92 |
0.00 |
| 09:51 |
52.56 |
-248.81 |
0.00 |
| 09:50 |
52.56 |
-254.45 |
0.00 |
| 09:49 |
52.56 |
-261.56 |
0.00 |
| 09:48 |
52.56 |
-270.76 |
0.00 |
| 09:47 |
29.69 |
-270.76 |
0.00 |
| 09:46 |
29.69 |
-268.03 |
0.00 |
| 09:45 |
54.48 |
-224.03 |
0.00 |
| 09:44 |
80.57 |
-206.93 |
0.00 |
| 09:43 |
101.94 |
-184.30 |
0.00 |
| 09:42 |
70.46 |
-177.95 |
0.00 |
| 09:41 |
70.46 |
-156.98 |
0.00 |
| 09:40 |
70.46 |
-117.03 |
0.00 |
| 09:39 |
26.49 |
-127.18 |
0.00 |
| 09:38 |
5.16 |
-112.28 |
0.00 |
| 09:37 |
5.16 |
-99.20 |
0.00 |
| 09:36 |
5.16 |
-111.18 |
0.00 |
| 09:35 |
-27.50 |
-122.37 |
0.00 |
| 09:34 |
-27.50 |
-71.03 |
0.00 |
| 09:33 |
-27.50 |
-66.61 |
0.00 |
| 09:32 |
27.25 |
-27.86 |
0.00 |
| 09:31 |
-58.03 |
-37.31 |
0.00 |
| 09:30 |
0.00 |
41.67 |
0.00 |
|
| 大单资金：-655.20万元 |
成交额占比：-6.18% |
| 中单资金：-1019.14万元 |
成交额占比：-9.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
10.42 |
-2.07% |
-2205.64 |
-4271.82 |
-655.20 |
-6.18% |
-1019.14 |
-9.61% |
-531.30 |
-5.01% |
| 20241219 |
10.64 |
-3.27% |
-2112.39 |
-4133.38 |
-1173.00 |
-11.16% |
-633.64 |
-6.03% |
-305.75 |
-2.91% |
| 20241218 |
11.00 |
-1.70% |
-1271.81 |
-3480.21 |
-561.13 |
-6.80% |
-592.90 |
-7.19% |
-117.78 |
-1.43% |
| 20241217 |
11.19 |
-7.06% |
-4273.77 |
-2071.74 |
-1569.02 |
-10.14% |
-1294.20 |
-8.37% |
-1410.55 |
-9.12% |
| 20241216 |
12.04 |
5.43% |
-406.98 |
-86.00 |
-313.47 |
-1.48% |
1107.36 |
5.24% |
-1200.87 |
-5.69% |
| 20241213 |
11.42 |
-3.14% |
-1943.11 |
135.58 |
-516.76 |
-5.87% |
-911.41 |
-10.36% |
-514.94 |
-5.85% |
| 20241212 |
11.79 |
-0.08% |
-177.55 |
1429.83 |
-519.83 |
-3.89% |
-10.18 |
-0.08% |
352.46 |
2.64% |
| 20241211 |
11.80 |
5.36% |
1734.52 |
1698.44 |
847.34 |
4.20% |
998.57 |
4.95% |
-111.39 |
-0.55% |
| 20241210 |
11.20 |
1.27% |
545.38 |
371.18 |
416.72 |
4.16% |
-20.97 |
-0.21% |
149.63 |
1.49% |
| 20241209 |
11.06 |
-0.54% |
-381.61 |
-147.26 |
-91.89 |
-1.30% |
-351.81 |
-4.99% |
62.09 |
0.88% |
| 20241206 |
11.12 |
2.96% |
1369.23 |
-28.01 |
777.49 |
7.28% |
379.05 |
3.55% |
212.69 |
1.99% |
| 20241205 |
10.80 |
-0.55% |
-319.15 |
-346.14 |
-251.22 |
-2.66% |
-266.27 |
-2.82% |
198.34 |
2.10% |
| 20241204 |
10.86 |
-3.98% |
-1553.48 |
-451.96 |
-479.92 |
-5.64% |
-653.62 |
-7.69% |
-419.94 |
-4.94% |
| 20241203 |
11.31 |
-0.53% |
-262.00 |
-29.16 |
-101.72 |
-1.37% |
-74.82 |
-1.01% |
-85.46 |
-1.15% |
| 20241202 |
11.37 |
2.52% |
725.89 |
-57.07 |
27.36 |
0.36% |
570.54 |
7.48% |
127.99 |
1.68% |
| 20241129 |
11.09 |
2.69% |
771.69 |
-125.50 |
459.36 |
6.21% |
174.54 |
2.36% |
137.79 |
1.86% |
| 20241128 |
10.80 |
0.28% |
129.85 |
-767.20 |
-357.04 |
-5.24% |
358.90 |
5.27% |
127.99 |
1.88% |
| 20241127 |
10.77 |
2.47% |
0.57 |
-492.33 |
-57.12 |
-0.98% |
-5.33 |
-0.09% |
63.02 |
1.08% |
| 20241126 |
10.51 |
-3.04% |
-753.18 |
-606.57 |
-129.63 |
-2.74% |
-455.38 |
-9.63% |
-168.17 |
-3.56% |
| 20241125 |
10.84 |
2.75% |
-31.30 |
-515.04 |
-41.07 |
-0.71% |
-106.38 |
-1.85% |
116.15 |
2.02% |
| 20241122 |
10.55 |
-5.97% |
-1875.29 |
-674.14 |
-182.34 |
-2.18% |
-809.74 |
-9.68% |
-883.21 |
-10.56% |
| 20241121 |
11.22 |
-0.44% |
-495.73 |
-1077.35 |
-82.17 |
-1.23% |
-210.33 |
-3.15% |
-203.23 |
-3.04% |
| 20241120 |
11.27 |
1.08% |
14.14 |
-1210.75 |
-171.36 |
-2.58% |
154.60 |
2.32% |
30.90 |
0.46% |
| 20241119 |
11.15 |
3.62% |
302.96 |
-1326.72 |
-38.10 |
-0.65% |
60.28 |
1.03% |
280.78 |
4.78% |
| 20241118 |
10.76 |
-2.45% |
-1043.79 |
-1111.28 |
-200.17 |
-2.43% |
-246.74 |
-3.00% |
-596.88 |
-7.26% |
| 20241115 |
11.03 |
-2.30% |
-1306.29 |
-464.17 |
-585.55 |
-8.76% |
-415.45 |
-6.21% |
-305.29 |
-4.57% |
| 20241114 |
11.29 |
-4.48% |
-1095.06 |
-892.14 |
-215.57 |
-2.58% |
-725.53 |
-8.70% |
-153.96 |
-1.85% |
| 20241113 |
11.82 |
-1.01% |
-482.91 |
325.98 |
-287.33 |
-2.21% |
81.59 |
0.63% |
-277.17 |
-2.13% |
| 20241112 |
11.94 |
0.93% |
-1861.53 |
1585.80 |
177.34 |
0.87% |
-646.23 |
-3.19% |
-1392.64 |
-6.86% |
| 20241111 |
11.83 |
5.06% |
958.00 |
1707.30 |
446.94 |
3.25% |
168.15 |
1.22% |
342.91 |
2.50% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
