| 300767震安科技 今日实时资金流向 |
| 15:00 |
-540.96 |
-762.70 |
0.00 |
| 14:59 |
-509.21 |
-743.59 |
0.00 |
| 14:58 |
-509.21 |
-743.59 |
0.00 |
| 14:57 |
-509.21 |
-743.59 |
0.00 |
| 14:56 |
-470.35 |
-784.65 |
0.00 |
| 14:55 |
-445.08 |
-794.39 |
0.00 |
| 14:54 |
-466.70 |
-792.78 |
0.00 |
| 14:53 |
-445.23 |
-795.05 |
0.00 |
| 14:52 |
-478.82 |
-806.85 |
0.00 |
| 14:51 |
-478.82 |
-785.06 |
0.00 |
| 14:50 |
-558.50 |
-813.12 |
0.00 |
| 14:49 |
-558.50 |
-834.76 |
0.00 |
| 14:48 |
-590.70 |
-850.89 |
0.00 |
| 14:47 |
-619.70 |
-850.89 |
0.00 |
| 14:46 |
-619.70 |
-850.89 |
0.00 |
| 14:45 |
-619.70 |
-856.26 |
0.00 |
| 14:44 |
-599.32 |
-828.78 |
0.00 |
| 14:43 |
-571.05 |
-817.08 |
0.00 |
| 14:42 |
-571.05 |
-806.55 |
0.00 |
| 14:41 |
-527.58 |
-806.02 |
0.00 |
| 14:40 |
-505.17 |
-800.85 |
0.00 |
| 14:39 |
-505.17 |
-817.87 |
0.00 |
| 14:38 |
-505.17 |
-826.40 |
0.00 |
| 14:37 |
-585.52 |
-838.16 |
0.00 |
| 14:36 |
-762.33 |
-856.07 |
0.00 |
| 14:35 |
-808.12 |
-890.48 |
0.00 |
| 14:34 |
-808.12 |
-896.06 |
0.00 |
| 14:33 |
-808.12 |
-900.56 |
0.00 |
| 14:32 |
-808.12 |
-918.82 |
0.00 |
| 14:31 |
-808.12 |
-918.82 |
0.00 |
| 14:30 |
-847.36 |
-893.28 |
0.00 |
| 14:29 |
-847.36 |
-916.45 |
0.00 |
| 14:28 |
-902.53 |
-916.45 |
0.00 |
| 14:27 |
-923.53 |
-916.45 |
0.00 |
| 14:26 |
-894.46 |
-897.49 |
0.00 |
| 14:25 |
-894.46 |
-904.95 |
0.00 |
| 14:24 |
-894.46 |
-904.95 |
0.00 |
| 14:23 |
-894.46 |
-926.90 |
0.00 |
| 14:22 |
-894.46 |
-916.91 |
0.00 |
| 14:21 |
-894.46 |
-899.69 |
0.00 |
| 14:20 |
-894.46 |
-893.30 |
0.00 |
| 14:19 |
-894.46 |
-893.30 |
0.00 |
| 14:18 |
-894.46 |
-883.18 |
0.00 |
| 14:17 |
-894.46 |
-883.18 |
0.00 |
| 14:16 |
-860.81 |
-857.19 |
0.00 |
| 14:15 |
-860.81 |
-849.09 |
0.00 |
| 14:14 |
-860.81 |
-835.22 |
0.00 |
| 14:13 |
-752.65 |
-835.22 |
0.00 |
| 14:12 |
-752.65 |
-816.94 |
0.00 |
| 14:11 |
-848.66 |
-841.54 |
0.00 |
| 14:10 |
-844.06 |
-894.94 |
0.00 |
| 14:09 |
-844.06 |
-916.30 |
0.00 |
| 14:08 |
-844.06 |
-916.30 |
0.00 |
| 14:07 |
-844.06 |
-937.23 |
0.00 |
| 14:06 |
-844.06 |
-941.93 |
0.00 |
| 14:05 |
-875.52 |
-998.65 |
0.00 |
| 14:04 |
-875.52 |
-998.65 |
0.00 |
| 14:03 |
-875.52 |
-998.65 |
0.00 |
| 14:02 |
-875.52 |
-1000.77 |
0.00 |
| 14:01 |
-907.68 |
-1011.90 |
0.00 |
| 14:00 |
-907.68 |
-1018.66 |
0.00 |
| 13:59 |
-931.64 |
-1018.66 |
0.00 |
| 13:58 |
-931.64 |
-1010.56 |
0.00 |
| 13:57 |
-931.64 |
-1034.17 |
0.00 |
| 13:56 |
-931.64 |
-1034.17 |
0.00 |
| 13:55 |
-931.64 |
-1034.17 |
0.00 |
| 13:54 |
-977.28 |
-1039.44 |
0.00 |
| 13:53 |
-977.28 |
-1052.94 |
0.00 |
| 13:52 |
-977.28 |
-1066.39 |
0.00 |
| 13:51 |
-977.28 |
-1066.39 |
0.00 |
| 13:50 |
-977.28 |
-1066.39 |
0.00 |
| 13:49 |
-998.35 |
-1067.87 |
0.00 |
| 13:48 |
-998.35 |
-1067.87 |
0.00 |
| 13:47 |
-998.35 |
-1081.50 |
0.00 |
| 13:46 |
-998.35 |
-1092.38 |
0.00 |
| 13:45 |
-998.35 |
-1080.78 |
0.00 |
| 13:44 |
-998.35 |
-1080.78 |
0.00 |
| 13:43 |
-998.35 |
-1080.78 |
0.00 |
| 13:42 |
-998.35 |
-1066.22 |
0.00 |
| 13:41 |
-998.35 |
-1065.81 |
0.00 |
| 13:40 |
-998.35 |
-1083.86 |
0.00 |
| 13:39 |
-998.35 |
-1101.43 |
0.00 |
| 13:38 |
-998.35 |
-1096.20 |
0.00 |
| 13:37 |
-1031.05 |
-1096.20 |
0.00 |
| 13:36 |
-1005.14 |
-1081.49 |
0.00 |
| 13:35 |
-1005.14 |
-1081.49 |
0.00 |
| 13:34 |
-1005.14 |
-1076.05 |
0.00 |
| 13:33 |
-1028.33 |
-1091.82 |
0.00 |
| 13:32 |
-1028.33 |
-1101.19 |
0.00 |
| 13:31 |
-1028.33 |
-1101.19 |
0.00 |
| 13:30 |
-1054.29 |
-1106.41 |
0.00 |
| 13:29 |
-1078.23 |
-1087.98 |
0.00 |
| 13:28 |
-1078.23 |
-1087.98 |
0.00 |
| 13:27 |
-1124.91 |
-1093.18 |
0.00 |
| 13:26 |
-1124.91 |
-1093.18 |
0.00 |
| 13:25 |
-1124.91 |
-1087.87 |
0.00 |
| 13:24 |
-1124.91 |
-1090.16 |
0.00 |
| 13:23 |
-1124.91 |
-1072.91 |
0.00 |
| 13:22 |
-1124.91 |
-1057.33 |
0.00 |
| 13:21 |
-1124.91 |
-1050.47 |
0.00 |
| 13:20 |
-1124.91 |
-1048.70 |
0.00 |
| 13:19 |
-1100.37 |
-1057.97 |
0.00 |
| 13:18 |
-1100.37 |
-1042.38 |
0.00 |
| 13:17 |
-1100.37 |
-1008.63 |
0.00 |
| 13:16 |
-1100.37 |
-998.20 |
0.00 |
| 13:15 |
-1069.08 |
-998.20 |
0.00 |
| 13:14 |
-1069.08 |
-1013.03 |
0.00 |
| 13:13 |
-1069.08 |
-1013.03 |
0.00 |
| 13:12 |
-1069.08 |
-1006.46 |
0.00 |
| 13:11 |
-1069.08 |
-1016.91 |
0.00 |
| 13:10 |
-1069.08 |
-1016.91 |
0.00 |
| 13:09 |
-1069.08 |
-1016.91 |
0.00 |
| 13:08 |
-1069.08 |
-1010.65 |
0.00 |
| 13:07 |
-1069.08 |
-996.97 |
0.00 |
| 13:06 |
-1045.02 |
-974.72 |
0.00 |
| 13:05 |
-1045.02 |
-960.39 |
0.00 |
| 13:04 |
-1045.02 |
-951.59 |
0.00 |
| 13:03 |
-1022.24 |
-951.59 |
0.00 |
| 13:02 |
-1022.24 |
-951.59 |
0.00 |
| 13:01 |
-1022.24 |
-939.39 |
0.00 |
| 11:30 |
-1022.24 |
-940.97 |
0.00 |
| 11:29 |
-1022.24 |
-971.02 |
0.00 |
| 11:28 |
-1022.24 |
-947.71 |
0.00 |
| 11:27 |
-986.12 |
-947.71 |
0.00 |
| 11:26 |
-986.12 |
-940.36 |
0.00 |
| 11:25 |
-986.12 |
-946.03 |
0.00 |
| 11:24 |
-986.12 |
-946.03 |
0.00 |
| 11:23 |
-986.12 |
-940.77 |
0.00 |
| 11:22 |
-986.12 |
-933.51 |
0.00 |
| 11:21 |
-986.12 |
-928.04 |
0.00 |
| 11:20 |
-1085.95 |
-934.55 |
0.00 |
| 11:19 |
-1085.95 |
-942.83 |
0.00 |
| 11:18 |
-1085.95 |
-942.83 |
0.00 |
| 11:17 |
-1085.95 |
-937.39 |
0.00 |
| 11:16 |
-1064.53 |
-909.84 |
0.00 |
| 11:15 |
-1064.53 |
-899.38 |
0.00 |
| 11:14 |
-1122.48 |
-894.78 |
0.00 |
| 11:13 |
-1122.48 |
-881.21 |
0.00 |
| 11:12 |
-1097.06 |
-884.14 |
0.00 |
| 11:11 |
-1097.06 |
-870.24 |
0.00 |
| 11:10 |
-1097.06 |
-896.51 |
0.00 |
| 11:09 |
-1097.06 |
-916.50 |
0.00 |
| 11:08 |
-1097.06 |
-908.87 |
0.00 |
| 11:07 |
-1097.06 |
-916.62 |
0.00 |
| 11:06 |
-1097.06 |
-908.15 |
0.00 |
| 11:05 |
-1097.06 |
-911.50 |
0.00 |
| 11:04 |
-1097.06 |
-881.46 |
0.00 |
| 11:03 |
-1097.06 |
-843.86 |
0.00 |
| 11:02 |
-1095.37 |
-838.96 |
0.00 |
| 11:01 |
-1095.37 |
-833.72 |
0.00 |
| 11:00 |
-1027.74 |
-832.38 |
0.00 |
| 10:59 |
-854.99 |
-814.59 |
0.00 |
| 10:58 |
-854.99 |
-802.52 |
0.00 |
| 10:57 |
-854.99 |
-802.52 |
0.00 |
| 10:56 |
-854.99 |
-769.16 |
0.00 |
| 10:55 |
-820.65 |
-730.94 |
0.00 |
| 10:54 |
-773.67 |
-668.29 |
0.00 |
| 10:53 |
-746.95 |
-662.29 |
0.00 |
| 10:52 |
-746.95 |
-657.04 |
0.00 |
| 10:51 |
-746.95 |
-646.30 |
0.00 |
| 10:50 |
-746.95 |
-628.04 |
0.00 |
| 10:49 |
-746.95 |
-621.71 |
0.00 |
| 10:48 |
-746.95 |
-621.71 |
0.00 |
| 10:47 |
-746.95 |
-617.27 |
0.00 |
| 10:46 |
-746.95 |
-597.65 |
0.00 |
| 10:45 |
-746.95 |
-591.43 |
0.00 |
| 10:44 |
-746.95 |
-580.66 |
0.00 |
| 10:43 |
-746.95 |
-571.88 |
0.00 |
| 10:42 |
-746.95 |
-563.11 |
0.00 |
| 10:41 |
-746.95 |
-548.60 |
0.00 |
| 10:40 |
-746.95 |
-541.67 |
0.00 |
| 10:39 |
-746.95 |
-541.67 |
0.00 |
| 10:38 |
-746.95 |
-536.16 |
0.00 |
| 10:37 |
-746.95 |
-541.46 |
0.00 |
| 10:36 |
-746.95 |
-536.30 |
0.00 |
| 10:35 |
-746.95 |
-536.30 |
0.00 |
| 10:34 |
-746.95 |
-536.83 |
0.00 |
| 10:33 |
-746.95 |
-529.42 |
0.00 |
| 10:32 |
-746.95 |
-529.42 |
0.00 |
| 10:31 |
-746.95 |
-534.51 |
0.00 |
| 10:30 |
-746.95 |
-564.14 |
0.00 |
| 10:29 |
-746.95 |
-561.63 |
0.00 |
| 10:28 |
-746.95 |
-556.24 |
0.00 |
| 10:27 |
-746.95 |
-593.10 |
0.00 |
| 10:26 |
-701.66 |
-564.63 |
0.00 |
| 10:25 |
-650.69 |
-553.01 |
0.00 |
| 10:24 |
-574.13 |
-547.72 |
0.00 |
| 10:23 |
-519.08 |
-525.10 |
0.00 |
| 10:22 |
-447.04 |
-522.57 |
0.00 |
| 10:21 |
-447.04 |
-505.72 |
0.00 |
| 10:20 |
-447.04 |
-505.72 |
0.00 |
| 10:19 |
-447.04 |
-497.99 |
0.00 |
| 10:18 |
-447.04 |
-482.18 |
0.00 |
| 10:17 |
-447.04 |
-470.91 |
0.00 |
| 10:16 |
-447.04 |
-456.16 |
0.00 |
| 10:15 |
-447.04 |
-443.01 |
0.00 |
| 10:14 |
-618.31 |
-502.76 |
0.00 |
| 10:13 |
-591.81 |
-506.66 |
0.00 |
| 10:12 |
-570.68 |
-501.59 |
0.00 |
| 10:11 |
-570.68 |
-466.28 |
0.00 |
| 10:10 |
-570.68 |
-476.90 |
0.00 |
| 10:09 |
-596.71 |
-495.85 |
0.00 |
| 10:08 |
-596.71 |
-485.71 |
0.00 |
| 10:07 |
-627.48 |
-459.62 |
0.00 |
| 10:06 |
-546.57 |
-342.13 |
0.00 |
| 10:05 |
-507.31 |
-315.06 |
0.00 |
| 10:04 |
-507.31 |
-302.64 |
0.00 |
| 10:03 |
-428.09 |
-230.44 |
0.00 |
| 10:02 |
-428.09 |
-221.49 |
0.00 |
| 10:01 |
-407.34 |
-228.64 |
0.00 |
| 10:00 |
-407.34 |
-206.12 |
0.00 |
| 09:59 |
-387.32 |
-168.67 |
0.00 |
| 09:58 |
-361.52 |
-132.50 |
0.00 |
| 09:57 |
-361.52 |
-116.99 |
0.00 |
| 09:56 |
-353.27 |
-96.05 |
0.00 |
| 09:55 |
-301.13 |
-78.36 |
0.00 |
| 09:54 |
-301.13 |
-78.36 |
0.00 |
| 09:53 |
-301.13 |
-75.58 |
0.00 |
| 09:52 |
-303.49 |
-30.33 |
0.00 |
| 09:51 |
-190.03 |
-10.20 |
0.00 |
| 09:50 |
-190.03 |
-0.74 |
0.00 |
| 09:49 |
-158.74 |
-6.33 |
0.00 |
| 09:48 |
-158.74 |
2.30 |
0.00 |
| 09:47 |
-158.74 |
-12.25 |
0.00 |
| 09:46 |
-158.74 |
-12.60 |
0.00 |
| 09:45 |
-158.74 |
-12.60 |
0.00 |
| 09:44 |
-158.74 |
35.54 |
0.00 |
| 09:43 |
-158.74 |
51.61 |
0.00 |
| 09:42 |
-122.43 |
31.30 |
0.00 |
| 09:41 |
-122.43 |
39.01 |
0.00 |
| 09:40 |
-92.06 |
51.70 |
0.00 |
| 09:39 |
-92.06 |
60.41 |
0.00 |
| 09:38 |
-36.64 |
51.48 |
0.00 |
| 09:37 |
-34.03 |
61.28 |
0.00 |
| 09:36 |
-98.47 |
36.92 |
0.00 |
| 09:35 |
-98.47 |
-9.03 |
0.00 |
| 09:34 |
-63.56 |
-16.70 |
0.00 |
| 09:33 |
-16.94 |
-10.86 |
0.00 |
| 09:32 |
-59.35 |
-20.13 |
0.00 |
| 09:31 |
-37.45 |
-2.41 |
0.00 |
| 09:30 |
43.99 |
29.79 |
0.00 |
|
| 大单资金：-540.96万元 |
成交额占比：-3.46% |
| 中单资金：-762.70万元 |
成交额占比：-4.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
10.80 |
0.19% |
-1716.63 |
-5810.94 |
-540.96 |
-3.46% |
-762.70 |
-4.88% |
-412.97 |
-2.64% |
| 20250402 |
10.78 |
-5.36% |
-6038.62 |
-5158.49 |
-3157.11 |
-15.60% |
-1617.79 |
-7.99% |
-1263.72 |
-6.25% |
| 20250401 |
11.39 |
1.88% |
-986.09 |
-1095.91 |
-356.18 |
-1.15% |
-65.61 |
-0.21% |
-564.30 |
-1.82% |
| 20250331 |
11.18 |
-3.12% |
-5957.35 |
-1058.66 |
-5556.79 |
-11.96% |
180.97 |
0.39% |
-581.53 |
-1.25% |
| 20250328 |
11.54 |
8.87% |
4607.78 |
2368.86 |
3800.10 |
12.20% |
963.90 |
3.10% |
-156.22 |
-0.50% |
| 20250327 |
10.60 |
-1.12% |
-211.52 |
-2274.50 |
111.49 |
1.54% |
-213.28 |
-2.95% |
-109.73 |
-1.52% |
| 20250326 |
10.72 |
2.58% |
413.65 |
-4551.78 |
905.47 |
8.19% |
-515.83 |
-4.67% |
24.01 |
0.22% |
| 20250325 |
10.45 |
0.87% |
-80.91 |
-888.91 |
-318.93 |
-3.59% |
153.24 |
1.73% |
84.78 |
0.96% |
| 20250324 |
10.36 |
-6.67% |
-4218.30 |
-669.27 |
-2129.27 |
-11.71% |
-1131.25 |
-6.22% |
-957.78 |
-5.27% |
| 20250321 |
11.10 |
1.28% |
-1743.88 |
332.36 |
-843.26 |
-4.61% |
98.26 |
0.54% |
-998.88 |
-5.46% |
| 20250320 |
10.96 |
-4.03% |
-5231.03 |
4084.27 |
-2165.79 |
-7.83% |
-2059.22 |
-7.44% |
-1006.02 |
-3.64% |
| 20250319 |
11.42 |
8.66% |
6417.29 |
5010.52 |
4568.34 |
9.96% |
2651.80 |
5.78% |
-802.85 |
-1.75% |
| 20250318 |
10.51 |
0.86% |
-206.55 |
-1570.99 |
-99.29 |
-1.57% |
-151.23 |
-2.39% |
43.97 |
0.69% |
| 20250317 |
10.42 |
-1.51% |
-1956.33 |
-1041.19 |
-1127.64 |
-13.63% |
-744.84 |
-9.00% |
-83.85 |
-1.01% |
| 20250314 |
10.58 |
3.42% |
3017.92 |
1059.42 |
2908.65 |
20.96% |
-342.08 |
-2.46% |
451.35 |
3.25% |
| 20250313 |
10.23 |
-1.06% |
-1188.03 |
-2226.71 |
-1239.54 |
-7.15% |
-339.64 |
-1.96% |
391.15 |
2.26% |
| 20250312 |
10.34 |
-8.09% |
-3868.11 |
-447.89 |
-2013.17 |
-7.05% |
-1032.92 |
-3.62% |
-822.02 |
-2.88% |
| 20250311 |
11.25 |
0.63% |
153.10 |
-52.95 |
430.51 |
5.40% |
-184.72 |
-2.32% |
-92.69 |
-1.16% |
| 20250310 |
11.18 |
2.01% |
1847.85 |
2343.57 |
972.97 |
7.60% |
608.10 |
4.75% |
266.78 |
2.08% |
| 20250307 |
10.96 |
-1.35% |
-1699.10 |
2041.97 |
-377.48 |
-4.54% |
-277.02 |
-3.33% |
-1044.60 |
-12.56% |
| 20250306 |
11.11 |
1.09% |
-471.34 |
1989.99 |
539.28 |
5.71% |
-561.78 |
-5.95% |
-448.84 |
-4.75% |
| 20250305 |
10.99 |
-2.83% |
-2798.03 |
1829.31 |
-1618.23 |
-9.85% |
-1002.56 |
-6.10% |
-177.24 |
-1.08% |
| 20250304 |
11.31 |
7.71% |
4391.60 |
2874.59 |
2827.03 |
12.58% |
1405.75 |
6.25% |
158.82 |
0.71% |
| 20250303 |
10.50 |
4.90% |
1818.41 |
-84.31 |
671.37 |
4.79% |
578.18 |
4.12% |
568.86 |
4.06% |
| 20250228 |
10.01 |
-2.82% |
-765.90 |
-1980.58 |
-429.46 |
-4.68% |
249.46 |
2.72% |
-585.90 |
-6.39% |
| 20250227 |
10.30 |
0.39% |
236.28 |
-2356.77 |
378.60 |
4.42% |
304.93 |
3.56% |
-447.25 |
-5.23% |
| 20250226 |
10.26 |
0.10% |
-759.52 |
-4340.25 |
-572.95 |
-8.72% |
-318.36 |
-4.84% |
131.79 |
2.01% |
| 20250225 |
10.25 |
0.00% |
-710.58 |
-7350.49 |
-131.87 |
-1.62% |
-298.05 |
-3.66% |
-280.66 |
-3.44% |
| 20250224 |
10.25 |
-2.10% |
-1907.01 |
-7245.18 |
-1224.90 |
-11.86% |
-732.98 |
-7.10% |
50.87 |
0.49% |
| 20250221 |
10.47 |
0.77% |
-367.93 |
-5594.18 |
-805.65 |
-8.32% |
17.58 |
0.18% |
420.14 |
4.34% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
