300762上海瀚讯 今日实时资金流向 |
15:00 |
-2277.16 |
-648.30 |
1867.13 |
14:59 |
-2388.03 |
-827.38 |
1837.38 |
14:58 |
-2388.03 |
-827.38 |
1837.38 |
14:57 |
-2388.03 |
-827.38 |
1833.86 |
14:56 |
-2420.38 |
-832.57 |
1759.58 |
14:55 |
-2506.61 |
-812.68 |
1759.09 |
14:54 |
-2506.87 |
-783.17 |
1747.83 |
14:53 |
-1963.65 |
-626.29 |
1735.37 |
14:52 |
-1752.65 |
-675.80 |
1687.73 |
14:51 |
-1729.92 |
-682.86 |
1640.08 |
14:50 |
-1775.93 |
-744.82 |
1630.69 |
14:49 |
-1748.48 |
-788.46 |
1638.65 |
14:48 |
-1705.57 |
-753.53 |
1637.70 |
14:47 |
-1724.35 |
-764.11 |
1620.33 |
14:46 |
-1714.81 |
-719.11 |
1550.93 |
14:45 |
-1646.63 |
-677.15 |
1548.57 |
14:44 |
-1683.46 |
-717.29 |
1507.03 |
14:43 |
-1683.46 |
-725.05 |
1509.36 |
14:42 |
-1660.24 |
-768.74 |
1487.03 |
14:41 |
-1918.70 |
-838.25 |
1445.47 |
14:40 |
-1872.47 |
-805.16 |
1421.26 |
14:39 |
-2011.98 |
-780.53 |
1455.53 |
14:38 |
-2101.99 |
-740.41 |
1459.74 |
14:37 |
-2320.78 |
-736.66 |
1409.75 |
14:36 |
-2453.22 |
-762.68 |
1383.49 |
14:35 |
-2432.42 |
-769.02 |
1356.55 |
14:34 |
-2643.03 |
-888.14 |
1271.85 |
14:33 |
-2592.30 |
-921.10 |
1262.26 |
14:32 |
-2536.81 |
-894.19 |
1264.59 |
14:31 |
-2664.63 |
-828.65 |
1248.19 |
14:30 |
-2929.78 |
-905.20 |
1171.42 |
14:29 |
-3326.47 |
-933.50 |
1142.43 |
14:28 |
-3326.47 |
-902.91 |
1156.91 |
14:27 |
-3369.73 |
-922.78 |
1170.93 |
14:26 |
-3393.10 |
-889.59 |
1148.03 |
14:25 |
-3356.24 |
-883.04 |
1099.73 |
14:24 |
-3323.32 |
-844.76 |
1137.99 |
14:23 |
-3378.49 |
-805.02 |
1170.95 |
14:22 |
-3331.71 |
-817.90 |
1176.08 |
14:21 |
-3276.54 |
-856.27 |
1176.08 |
14:20 |
-3276.54 |
-844.11 |
1175.84 |
14:19 |
-3299.97 |
-780.45 |
1170.93 |
14:18 |
-3299.30 |
-772.03 |
1135.81 |
14:17 |
-3322.69 |
-708.39 |
1154.06 |
14:16 |
-3322.69 |
-729.47 |
1158.75 |
14:15 |
-3322.69 |
-703.97 |
1164.83 |
14:14 |
-3346.13 |
-682.66 |
1157.32 |
14:13 |
-3453.34 |
-723.38 |
1153.36 |
14:12 |
-3433.03 |
-720.36 |
1111.75 |
14:11 |
-3350.70 |
-666.79 |
1134.21 |
14:10 |
-3350.70 |
-645.48 |
1155.51 |
14:09 |
-3328.18 |
-604.23 |
1172.87 |
14:08 |
-3266.95 |
-682.41 |
1168.86 |
14:07 |
-3193.94 |
-687.36 |
1173.30 |
14:06 |
-3170.75 |
-753.15 |
1181.29 |
14:05 |
-3685.11 |
-935.75 |
1065.48 |
14:04 |
-4327.96 |
-975.16 |
984.96 |
14:03 |
-4327.96 |
-960.69 |
982.38 |
14:02 |
-4327.96 |
-932.65 |
943.33 |
14:01 |
-4344.11 |
-978.47 |
925.56 |
14:00 |
-4344.11 |
-1029.65 |
922.52 |
13:59 |
-4315.39 |
-1009.56 |
933.96 |
13:58 |
-4315.39 |
-996.95 |
922.04 |
13:57 |
-4286.90 |
-997.42 |
890.71 |
13:56 |
-4232.94 |
-1010.98 |
880.65 |
13:55 |
-4203.47 |
-969.10 |
877.37 |
13:54 |
-4405.90 |
-995.80 |
857.21 |
13:53 |
-4409.20 |
-980.39 |
824.68 |
13:52 |
-4489.43 |
-1000.74 |
827.24 |
13:51 |
-4479.38 |
-979.90 |
844.33 |
13:50 |
-4688.66 |
-1062.55 |
740.75 |
13:49 |
-4990.23 |
-1217.28 |
614.49 |
13:48 |
-5142.87 |
-1285.05 |
603.33 |
13:47 |
-5000.28 |
-1321.06 |
569.14 |
13:46 |
-5022.38 |
-1408.48 |
536.57 |
13:45 |
-4964.67 |
-1414.54 |
526.56 |
13:44 |
-4929.28 |
-1330.71 |
574.52 |
13:43 |
-4964.93 |
-1337.24 |
572.42 |
13:42 |
-4998.24 |
-1313.48 |
563.32 |
13:41 |
-5024.11 |
-1390.61 |
530.91 |
13:40 |
-4918.14 |
-1423.67 |
531.14 |
13:39 |
-4910.92 |
-1402.70 |
525.78 |
13:38 |
-4910.92 |
-1411.09 |
447.01 |
13:37 |
-4950.10 |
-1389.99 |
441.43 |
13:36 |
-5071.24 |
-1411.94 |
418.07 |
13:35 |
-5211.19 |
-1471.55 |
347.27 |
13:34 |
-5211.19 |
-1464.81 |
305.85 |
13:33 |
-5211.19 |
-1505.74 |
242.08 |
13:32 |
-5211.19 |
-1480.63 |
224.17 |
13:31 |
-5146.11 |
-1456.68 |
251.16 |
13:30 |
-5066.30 |
-1457.38 |
238.35 |
13:29 |
-5066.30 |
-1449.48 |
230.44 |
13:28 |
-5066.30 |
-1454.82 |
241.83 |
13:27 |
-5103.56 |
-1455.76 |
240.89 |
13:26 |
-5173.34 |
-1504.62 |
208.58 |
13:25 |
-5111.76 |
-1512.52 |
214.39 |
13:24 |
-5211.23 |
-1523.25 |
193.19 |
13:23 |
-5196.33 |
-1441.10 |
181.03 |
13:22 |
-5401.11 |
-1491.65 |
171.67 |
13:21 |
-5416.88 |
-1646.82 |
126.42 |
13:20 |
-5416.88 |
-1628.28 |
113.21 |
13:19 |
-5515.59 |
-1600.27 |
86.12 |
13:18 |
-5515.59 |
-1610.45 |
63.66 |
13:17 |
-5537.11 |
-1606.29 |
52.08 |
13:16 |
-5643.81 |
-1647.28 |
-4.68 |
13:15 |
-5643.81 |
-1690.04 |
-87.21 |
13:14 |
-5643.81 |
-1681.96 |
-86.75 |
13:13 |
-5643.81 |
-1685.44 |
-91.84 |
13:12 |
-5643.81 |
-1669.04 |
-48.65 |
13:11 |
-5696.94 |
-1634.85 |
-38.96 |
13:10 |
-5696.94 |
-1643.62 |
-61.12 |
13:09 |
-5702.40 |
-1704.92 |
-80.25 |
13:08 |
-5702.40 |
-1675.92 |
-72.20 |
13:07 |
-5772.39 |
-1681.43 |
-87.18 |
13:06 |
-5692.40 |
-1681.42 |
-95.71 |
13:05 |
-5731.96 |
-1674.06 |
-80.76 |
13:04 |
-5708.28 |
-1685.56 |
-108.82 |
13:03 |
-5669.93 |
-1668.79 |
-98.50 |
13:02 |
-5235.32 |
-1681.70 |
-93.88 |
13:01 |
-5216.88 |
-1662.57 |
-94.80 |
11:30 |
-5018.57 |
-1618.19 |
-58.92 |
11:29 |
-5018.57 |
-1582.77 |
-46.27 |
11:28 |
-4336.97 |
-1528.27 |
-14.07 |
11:27 |
-4158.17 |
-1525.74 |
2.06 |
11:26 |
-4158.17 |
-1495.99 |
29.74 |
11:25 |
-4158.17 |
-1501.99 |
31.35 |
11:24 |
-4112.09 |
-1516.74 |
32.27 |
11:23 |
-4087.44 |
-1502.91 |
41.25 |
11:22 |
-4046.85 |
-1441.59 |
44.25 |
11:21 |
-3985.99 |
-1441.59 |
46.32 |
11:20 |
-3939.86 |
-1420.60 |
32.47 |
11:19 |
-3914.93 |
-1408.38 |
15.85 |
11:18 |
-3891.85 |
-1381.14 |
15.16 |
11:17 |
-3924.64 |
-1373.75 |
19.31 |
11:16 |
-3924.64 |
-1371.21 |
19.76 |
11:15 |
-3893.46 |
-1340.97 |
23.23 |
11:14 |
-3866.44 |
-1346.52 |
10.75 |
11:13 |
-3866.44 |
-1348.81 |
-68.72 |
11:12 |
-3820.28 |
-1356.89 |
-99.89 |
11:11 |
-3820.28 |
-1345.81 |
-122.05 |
11:10 |
-3846.13 |
-1332.21 |
-161.97 |
11:09 |
-3956.03 |
-1387.26 |
-171.42 |
11:08 |
-3936.92 |
-1358.46 |
-139.17 |
11:07 |
-3879.05 |
-1363.31 |
-138.25 |
11:06 |
-3811.20 |
-1346.23 |
-114.72 |
11:05 |
-3788.15 |
-1346.23 |
-124.18 |
11:04 |
-3619.64 |
-1313.71 |
-109.42 |
11:03 |
-3619.62 |
-1322.50 |
-107.35 |
11:02 |
-3619.62 |
-1343.28 |
-119.59 |
11:01 |
-3598.16 |
-1355.52 |
-112.90 |
11:00 |
-3619.84 |
-1465.60 |
-172.90 |
10:59 |
-3771.75 |
-1445.09 |
-164.84 |
10:58 |
-3300.35 |
-1471.79 |
-111.09 |
10:57 |
-3164.29 |
-1416.32 |
-87.76 |
10:56 |
-3164.29 |
-1419.82 |
-85.45 |
10:55 |
-3115.78 |
-1377.55 |
-33.24 |
10:54 |
-2926.06 |
-1301.74 |
1.89 |
10:53 |
-2888.14 |
-1264.75 |
-0.90 |
10:52 |
-2736.20 |
-1261.05 |
-22.65 |
10:51 |
-2689.96 |
-1240.48 |
-19.65 |
10:50 |
-2663.14 |
-1167.42 |
18.03 |
10:49 |
-2384.94 |
-1130.65 |
25.20 |
10:48 |
-2304.82 |
-1115.82 |
39.79 |
10:47 |
-2265.20 |
-1117.45 |
46.50 |
10:46 |
-2265.20 |
-1077.35 |
49.51 |
10:45 |
-2020.90 |
-1078.95 |
45.35 |
10:44 |
-2097.49 |
-1158.10 |
35.85 |
10:43 |
-2080.84 |
-1125.49 |
51.58 |
10:42 |
-2080.84 |
-1099.56 |
77.98 |
10:41 |
-2053.53 |
-1093.08 |
103.67 |
10:40 |
-1859.47 |
-1060.44 |
120.79 |
10:39 |
-1699.32 |
-1016.41 |
168.53 |
10:38 |
-1663.61 |
-998.09 |
178.96 |
10:37 |
-1663.61 |
-1010.15 |
136.72 |
10:36 |
-1767.50 |
-979.54 |
126.97 |
10:35 |
-1767.50 |
-953.10 |
140.18 |
10:34 |
-1767.50 |
-969.81 |
129.74 |
10:33 |
-1832.55 |
-902.35 |
139.94 |
10:32 |
-1823.75 |
-884.02 |
153.85 |
10:31 |
-1852.31 |
-835.31 |
161.74 |
10:30 |
-1852.31 |
-846.22 |
144.56 |
10:29 |
-1852.31 |
-847.40 |
124.14 |
10:28 |
-1852.31 |
-810.28 |
161.34 |
10:27 |
-1911.60 |
-829.30 |
186.38 |
10:26 |
-1911.60 |
-818.18 |
190.55 |
10:25 |
-1884.73 |
-800.81 |
190.31 |
10:24 |
-1884.73 |
-767.21 |
200.97 |
10:23 |
-1884.73 |
-752.38 |
215.56 |
10:22 |
-1845.33 |
-743.35 |
207.21 |
10:21 |
-1811.97 |
-734.06 |
241.85 |
10:20 |
-1811.97 |
-679.30 |
259.26 |
10:19 |
-1907.91 |
-675.36 |
297.75 |
10:18 |
-1907.91 |
-668.87 |
315.37 |
10:17 |
-1939.91 |
-650.55 |
337.63 |
10:16 |
-1729.25 |
-660.31 |
357.74 |
10:15 |
-1749.94 |
-663.80 |
343.10 |
10:14 |
-1675.15 |
-652.42 |
351.23 |
10:13 |
-1675.15 |
-645.69 |
352.76 |
10:12 |
-1675.15 |
-595.30 |
359.49 |
10:11 |
-1636.99 |
-571.10 |
380.88 |
10:10 |
-1604.62 |
-554.56 |
393.68 |
10:09 |
-1627.21 |
-540.83 |
371.54 |
10:08 |
-1627.21 |
-548.07 |
403.21 |
10:07 |
-1411.38 |
-513.28 |
420.93 |
10:06 |
-1389.93 |
-552.52 |
432.11 |
10:05 |
-1298.16 |
-587.56 |
408.75 |
10:04 |
-1451.75 |
-629.00 |
345.54 |
10:03 |
-1498.25 |
-587.65 |
343.67 |
10:02 |
-1456.92 |
-533.53 |
360.61 |
10:01 |
-1535.09 |
-503.10 |
361.76 |
10:00 |
-1551.58 |
-535.23 |
343.82 |
09:59 |
-1524.61 |
-499.44 |
389.14 |
09:58 |
-1473.18 |
-460.83 |
403.09 |
09:57 |
-1496.46 |
-478.06 |
422.38 |
09:56 |
-1472.50 |
-511.10 |
405.85 |
09:55 |
-1472.50 |
-515.06 |
402.36 |
09:54 |
-1521.07 |
-533.45 |
379.83 |
09:53 |
-1409.34 |
-514.86 |
363.34 |
09:52 |
-1291.64 |
-380.91 |
389.83 |
09:51 |
-1445.79 |
-403.90 |
391.88 |
09:50 |
-1440.39 |
-369.16 |
378.43 |
09:49 |
-1354.02 |
-386.77 |
389.76 |
09:48 |
-1354.72 |
-431.22 |
352.78 |
09:47 |
-1447.49 |
-400.66 |
384.01 |
09:46 |
-1235.35 |
-353.71 |
408.75 |
09:45 |
-1139.98 |
-298.60 |
425.17 |
09:44 |
-1057.57 |
-256.96 |
484.16 |
09:43 |
-1057.57 |
-236.86 |
491.76 |
09:42 |
-951.32 |
-287.39 |
437.99 |
09:41 |
-941.81 |
-248.71 |
464.88 |
09:40 |
-964.10 |
-289.56 |
418.94 |
09:39 |
-997.92 |
-264.51 |
394.57 |
09:38 |
-856.87 |
-260.95 |
405.87 |
09:37 |
-679.16 |
-245.24 |
329.01 |
09:36 |
-570.03 |
-215.67 |
290.73 |
09:35 |
-273.21 |
-260.29 |
317.42 |
09:34 |
-262.70 |
-241.01 |
314.87 |
09:33 |
-212.47 |
-115.98 |
344.13 |
09:32 |
-237.80 |
-87.07 |
334.06 |
09:31 |
-65.61 |
69.01 |
299.64 |
09:30 |
56.48 |
-35.01 |
-39.68 |
|
大单资金:-2277.16万元 |
成交额占比:-3.46% |
中单资金:-648.30万元 |
成交额占比:-0.98% |
小单资金:1867.13万元 |
成交额占比:2.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
23.44 |
0.39% |
-1058.33 |
4591.23 |
-2277.16 |
-3.46% |
-648.30 |
-0.98% |
1867.13 |
2.83% |
20250724 |
23.35 |
2.64% |
2907.09 |
6100.93 |
2801.16 |
2.61% |
1030.23 |
0.96% |
-924.30 |
-0.86% |
20250723 |
22.75 |
1.47% |
6470.79 |
6078.99 |
8354.36 |
8.18% |
1189.62 |
1.17% |
-3073.19 |
-3.01% |
20250722 |
22.42 |
-0.66% |
-7431.77 |
-4704.28 |
-3467.16 |
-7.74% |
-1550.32 |
-3.46% |
-2414.29 |
-5.39% |
20250721 |
22.57 |
-0.18% |
-529.68 |
-4375.51 |
-819.97 |
-2.51% |
855.77 |
2.62% |
-565.48 |
-1.73% |
20250718 |
22.61 |
0.13% |
-1278.70 |
-6289.16 |
-767.46 |
-2.28% |
-358.99 |
-1.07% |
-152.25 |
-0.45% |
20250717 |
22.58 |
1.80% |
8120.04 |
-4582.34 |
2779.22 |
6.80% |
2081.93 |
5.10% |
3258.89 |
7.98% |
20250716 |
22.18 |
-0.49% |
-2982.98 |
-11047.31 |
-2428.91 |
-9.53% |
-754.59 |
-2.96% |
200.52 |
0.79% |
20250715 |
22.29 |
-0.49% |
-5155.81 |
-14336.87 |
-3138.39 |
-8.79% |
-2194.18 |
-6.15% |
176.76 |
0.50% |
20250714 |
22.40 |
-0.58% |
-5061.81 |
-2531.01 |
-2733.62 |
-8.62% |
-783.31 |
-2.47% |
-1544.88 |
-4.87% |
20250711 |
22.53 |
1.21% |
3993.11 |
-1287.66 |
939.36 |
2.50% |
961.47 |
2.56% |
2092.28 |
5.57% |
20250710 |
22.26 |
-0.71% |
-6027.84 |
-9210.17 |
-3685.75 |
-12.42% |
-1035.15 |
-3.49% |
-1306.94 |
-4.41% |
20250709 |
22.42 |
-1.92% |
-11343.08 |
5891.30 |
-5718.47 |
-13.46% |
-3703.55 |
-8.72% |
-1921.06 |
-4.52% |
20250708 |
22.86 |
3.16% |
14773.98 |
4687.29 |
8667.47 |
10.46% |
3047.94 |
3.68% |
3058.57 |
3.69% |
20250707 |
22.16 |
0.41% |
-2224.59 |
-6317.86 |
-1490.27 |
-3.98% |
-1163.74 |
-3.11% |
429.42 |
1.15% |
20250704 |
22.07 |
-2.86% |
-11629.07 |
-2715.42 |
-6983.15 |
-11.27% |
-2919.90 |
-4.71% |
-1726.02 |
-2.79% |
20250703 |
22.72 |
3.37% |
12176.76 |
2230.09 |
11415.72 |
10.01% |
1437.37 |
1.26% |
-676.33 |
-0.59% |
20250702 |
21.98 |
-2.14% |
-7405.94 |
-8108.88 |
-6922.48 |
-16.44% |
-1446.62 |
-3.44% |
963.16 |
2.29% |
20250701 |
22.46 |
-0.75% |
-961.60 |
7247.89 |
-2337.68 |
-5.19% |
183.94 |
0.41% |
1192.14 |
2.64% |
20250630 |
22.63 |
2.03% |
2022.99 |
7804.57 |
2112.17 |
3.84% |
-365.20 |
-0.66% |
276.02 |
0.50% |
20250627 |
22.18 |
-0.45% |
161.87 |
8703.87 |
-2037.64 |
-4.13% |
11.99 |
0.02% |
2187.52 |
4.43% |
20250626 |
22.28 |
0.45% |
5247.98 |
7313.15 |
1076.75 |
1.61% |
-834.23 |
-1.25% |
5005.46 |
7.48% |
20250625 |
22.18 |
2.97% |
9945.84 |
829.17 |
8434.29 |
12.97% |
1398.27 |
2.15% |
113.28 |
0.17% |
20250624 |
21.54 |
1.13% |
-1325.92 |
-9187.42 |
-1781.00 |
-5.67% |
492.26 |
1.57% |
-37.18 |
-0.12% |
20250623 |
21.30 |
1.91% |
3081.34 |
-6803.17 |
3011.47 |
11.29% |
-354.80 |
-1.33% |
424.67 |
1.59% |
20250620 |
20.90 |
-1.60% |
-2391.58 |
-9552.14 |
-3428.36 |
-12.67% |
-193.64 |
-0.72% |
1230.42 |
4.55% |
20250619 |
21.24 |
-2.88% |
-6271.79 |
-8895.73 |
-5407.23 |
-13.98% |
-1599.50 |
-4.14% |
734.94 |
1.90% |
20250618 |
21.87 |
0.23% |
-2831.31 |
-12947.52 |
-1582.30 |
-5.33% |
-154.97 |
-0.52% |
-1094.04 |
-3.69% |
20250617 |
21.82 |
1.02% |
-134.34 |
-16125.09 |
603.25 |
1.57% |
-18.69 |
-0.05% |
-718.90 |
-1.88% |
20250616 |
21.60 |
0.98% |
2790.06 |
-11085.84 |
262.50 |
0.94% |
508.22 |
1.82% |
2019.34 |
7.23% |
300762上海瀚讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300762上海瀚讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300762上海瀚讯 小单资金流向:成交单小于1万股或5万元。
如何看上海瀚讯[300762]资金流向的流入和流出呢?什么是上海瀚讯[300762]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海瀚讯[300762]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海瀚讯[300762]资金流向的计算方法不同,所以数据会有不一致的情况。
|