| 300759康龙化成 今日实时资金流向 |
| 15:00 |
-822.00 |
-1002.07 |
810.39 |
| 14:59 |
-445.17 |
-857.07 |
836.64 |
| 14:58 |
-445.17 |
-857.07 |
836.64 |
| 14:57 |
-445.17 |
-857.07 |
836.41 |
| 14:56 |
-468.27 |
-868.85 |
819.12 |
| 14:55 |
-593.15 |
-842.33 |
803.86 |
| 14:54 |
-593.15 |
-815.36 |
798.77 |
| 14:53 |
-565.49 |
-784.69 |
807.76 |
| 14:52 |
-544.72 |
-787.23 |
821.59 |
| 14:51 |
-544.72 |
-762.33 |
786.75 |
| 14:50 |
-521.65 |
-762.10 |
765.28 |
| 14:49 |
-552.79 |
-751.03 |
766.65 |
| 14:48 |
-585.08 |
-737.90 |
776.10 |
| 14:47 |
-571.70 |
-701.24 |
866.27 |
| 14:46 |
-571.70 |
-661.81 |
875.25 |
| 14:45 |
-544.95 |
-691.58 |
878.58 |
| 14:44 |
-565.72 |
-685.83 |
834.74 |
| 14:43 |
-496.74 |
-689.99 |
851.35 |
| 14:42 |
-496.74 |
-687.69 |
853.65 |
| 14:41 |
-496.74 |
-690.23 |
855.95 |
| 14:40 |
-434.24 |
-694.15 |
852.02 |
| 14:39 |
-401.25 |
-745.15 |
858.02 |
| 14:38 |
-369.17 |
-722.07 |
841.39 |
| 14:37 |
-332.04 |
-734.08 |
821.53 |
| 14:36 |
-332.04 |
-730.41 |
811.37 |
| 14:35 |
-615.13 |
-848.48 |
718.04 |
| 14:34 |
-528.76 |
-825.86 |
777.84 |
| 14:33 |
-528.76 |
-774.11 |
810.18 |
| 14:32 |
-551.66 |
-774.11 |
793.99 |
| 14:31 |
-551.66 |
-789.60 |
795.60 |
| 14:30 |
-574.78 |
-791.91 |
833.96 |
| 14:29 |
-551.69 |
-802.08 |
820.10 |
| 14:28 |
-551.69 |
-802.08 |
825.18 |
| 14:27 |
-551.69 |
-819.41 |
817.09 |
| 14:26 |
-551.69 |
-819.41 |
805.31 |
| 14:25 |
-551.69 |
-799.32 |
809.69 |
| 14:24 |
-529.97 |
-792.85 |
796.29 |
| 14:23 |
-529.97 |
-768.57 |
805.99 |
| 14:22 |
-508.24 |
-775.75 |
795.58 |
| 14:21 |
-508.24 |
-794.26 |
818.46 |
| 14:20 |
-508.24 |
-792.42 |
786.54 |
| 14:19 |
-508.24 |
-792.65 |
717.89 |
| 14:18 |
-508.24 |
-802.35 |
706.56 |
| 14:17 |
-480.31 |
-827.06 |
746.26 |
| 14:16 |
-480.31 |
-817.14 |
734.94 |
| 14:15 |
-480.31 |
-796.83 |
723.39 |
| 14:14 |
-480.31 |
-772.14 |
700.52 |
| 14:13 |
-388.00 |
-757.85 |
697.28 |
| 14:12 |
-388.00 |
-725.75 |
683.42 |
| 14:11 |
-374.62 |
-722.29 |
667.70 |
| 14:10 |
-305.95 |
-704.50 |
693.35 |
| 14:09 |
-342.91 |
-721.84 |
700.04 |
| 14:08 |
-310.82 |
-735.70 |
694.03 |
| 14:07 |
-174.51 |
-715.82 |
714.83 |
| 14:06 |
-224.22 |
-716.53 |
723.61 |
| 14:05 |
-156.02 |
-681.85 |
734.70 |
| 14:04 |
-82.00 |
-688.56 |
713.42 |
| 14:03 |
-44.76 |
-666.81 |
714.34 |
| 14:02 |
-44.76 |
-651.32 |
710.17 |
| 14:01 |
-48.47 |
-650.39 |
718.49 |
| 14:00 |
-37.15 |
-602.94 |
758.57 |
| 13:59 |
-37.15 |
-568.21 |
781.50 |
| 13:58 |
-37.15 |
-569.14 |
791.92 |
| 13:57 |
-37.15 |
-570.07 |
783.35 |
| 13:56 |
-37.15 |
-577.25 |
739.57 |
| 13:55 |
-37.15 |
-558.32 |
742.11 |
| 13:54 |
-34.15 |
-540.50 |
718.04 |
| 13:53 |
-34.15 |
-540.50 |
721.74 |
| 13:52 |
-34.15 |
-515.51 |
725.20 |
| 13:51 |
57.48 |
-522.46 |
725.66 |
| 13:50 |
57.48 |
-526.86 |
753.67 |
| 13:49 |
80.63 |
-526.86 |
747.88 |
| 13:48 |
123.23 |
-521.07 |
758.07 |
| 13:47 |
123.23 |
-528.48 |
741.85 |
| 13:46 |
123.23 |
-535.89 |
815.26 |
| 13:45 |
123.23 |
-535.89 |
811.78 |
| 13:44 |
123.23 |
-553.51 |
793.92 |
| 13:43 |
123.23 |
-532.89 |
781.92 |
| 13:42 |
89.62 |
-550.05 |
763.14 |
| 13:41 |
89.62 |
-540.32 |
753.64 |
| 13:40 |
89.62 |
-534.75 |
745.98 |
| 13:39 |
68.76 |
-545.65 |
736.01 |
| 13:38 |
68.76 |
-557.93 |
681.41 |
| 13:37 |
90.98 |
-564.18 |
648.53 |
| 13:36 |
117.14 |
-573.21 |
645.75 |
| 13:35 |
203.70 |
-571.13 |
660.33 |
| 13:34 |
203.70 |
-594.51 |
614.71 |
| 13:33 |
203.70 |
-584.33 |
637.39 |
| 13:32 |
232.85 |
-575.07 |
618.63 |
| 13:31 |
232.85 |
-575.77 |
648.20 |
| 13:30 |
187.73 |
-565.59 |
656.48 |
| 13:29 |
254.43 |
-531.11 |
719.63 |
| 13:28 |
223.84 |
-518.36 |
756.00 |
| 13:27 |
223.84 |
-494.03 |
756.00 |
| 13:26 |
223.84 |
-497.98 |
751.36 |
| 13:25 |
248.86 |
-488.71 |
741.39 |
| 13:24 |
248.86 |
-475.04 |
728.41 |
| 13:23 |
248.86 |
-473.19 |
718.44 |
| 13:22 |
248.86 |
-467.40 |
711.95 |
| 13:21 |
296.81 |
-454.66 |
753.16 |
| 13:20 |
296.81 |
-468.56 |
757.10 |
| 13:19 |
277.33 |
-485.95 |
726.03 |
| 13:18 |
332.03 |
-457.92 |
737.61 |
| 13:17 |
258.11 |
-465.57 |
695.67 |
| 13:16 |
258.11 |
-459.33 |
645.18 |
| 13:15 |
310.94 |
-475.30 |
734.42 |
| 13:14 |
310.94 |
-449.78 |
737.44 |
| 13:13 |
310.94 |
-434.71 |
740.68 |
| 13:12 |
310.94 |
-435.64 |
727.23 |
| 13:11 |
310.94 |
-417.54 |
752.73 |
| 13:10 |
310.94 |
-426.37 |
747.85 |
| 13:09 |
310.94 |
-429.84 |
751.33 |
| 13:08 |
310.94 |
-417.54 |
742.04 |
| 13:07 |
310.94 |
-455.12 |
698.67 |
| 13:06 |
287.77 |
-435.89 |
713.27 |
| 13:05 |
287.77 |
-429.86 |
704.68 |
| 13:04 |
287.77 |
-421.52 |
684.30 |
| 13:03 |
287.77 |
-366.17 |
664.36 |
| 13:02 |
300.96 |
-331.91 |
672.69 |
| 13:01 |
416.18 |
-206.24 |
728.79 |
| 11:30 |
437.99 |
-156.59 |
748.97 |
| 11:29 |
437.99 |
-130.13 |
763.59 |
| 11:28 |
437.99 |
-130.13 |
765.44 |
| 11:27 |
557.48 |
-137.56 |
755.92 |
| 11:26 |
598.54 |
-144.29 |
748.95 |
| 11:25 |
598.54 |
-136.87 |
829.95 |
| 11:24 |
598.54 |
-136.87 |
825.54 |
| 11:23 |
598.54 |
-144.30 |
824.14 |
| 11:22 |
598.54 |
-156.14 |
893.99 |
| 11:21 |
601.08 |
-156.14 |
888.42 |
| 11:20 |
695.57 |
-156.14 |
883.30 |
| 11:19 |
695.57 |
-123.85 |
878.42 |
| 11:18 |
695.57 |
-136.86 |
851.92 |
| 11:17 |
695.57 |
-123.14 |
864.94 |
| 11:16 |
695.57 |
-123.85 |
878.90 |
| 11:15 |
695.57 |
-167.40 |
831.62 |
| 11:14 |
695.57 |
-162.28 |
783.43 |
| 11:13 |
719.54 |
-154.14 |
782.03 |
| 11:12 |
719.54 |
-149.02 |
780.16 |
| 11:11 |
696.50 |
-149.02 |
784.12 |
| 11:10 |
696.50 |
-129.25 |
783.42 |
| 11:09 |
696.50 |
-136.23 |
776.90 |
| 11:08 |
696.50 |
-131.12 |
755.04 |
| 11:07 |
742.53 |
-108.10 |
758.53 |
| 11:06 |
694.62 |
-95.54 |
744.34 |
| 11:05 |
694.62 |
-77.17 |
747.12 |
| 11:04 |
719.28 |
-87.88 |
763.17 |
| 11:03 |
719.28 |
-82.53 |
783.41 |
| 11:02 |
719.28 |
-82.53 |
771.08 |
| 11:01 |
742.53 |
-75.09 |
774.33 |
| 11:00 |
742.53 |
-75.09 |
772.93 |
| 10:59 |
771.85 |
-64.62 |
792.00 |
| 10:58 |
771.85 |
-66.02 |
793.39 |
| 10:57 |
771.85 |
-60.90 |
788.27 |
| 10:56 |
771.85 |
-52.06 |
806.43 |
| 10:55 |
771.85 |
-64.64 |
826.69 |
| 10:54 |
771.85 |
-79.79 |
829.02 |
| 10:53 |
771.85 |
-79.79 |
840.66 |
| 10:52 |
771.85 |
-84.91 |
840.65 |
| 10:51 |
792.12 |
-70.24 |
845.78 |
| 10:50 |
792.12 |
-76.53 |
832.03 |
| 10:49 |
815.65 |
-78.63 |
837.62 |
| 10:48 |
845.95 |
-78.63 |
864.19 |
| 10:47 |
845.95 |
-78.63 |
857.89 |
| 10:46 |
845.95 |
-78.63 |
866.75 |
| 10:45 |
788.82 |
-132.74 |
830.60 |
| 10:44 |
788.82 |
-132.74 |
826.87 |
| 10:43 |
788.82 |
-88.65 |
834.09 |
| 10:42 |
788.82 |
-76.99 |
809.59 |
| 10:41 |
788.82 |
-184.87 |
741.89 |
| 10:40 |
809.56 |
-164.13 |
766.35 |
| 10:39 |
830.09 |
-173.70 |
786.18 |
| 10:38 |
830.09 |
-167.87 |
784.54 |
| 10:37 |
859.48 |
-176.74 |
793.88 |
| 10:36 |
800.98 |
-186.81 |
774.98 |
| 10:35 |
800.98 |
-163.49 |
799.00 |
| 10:34 |
777.63 |
-158.36 |
777.75 |
| 10:33 |
903.09 |
-116.04 |
728.66 |
| 10:32 |
846.81 |
-69.16 |
774.65 |
| 10:31 |
795.49 |
-87.61 |
714.47 |
| 10:30 |
795.49 |
-102.77 |
711.90 |
| 10:29 |
776.77 |
-120.26 |
706.99 |
| 10:28 |
687.10 |
-154.96 |
662.51 |
| 10:27 |
687.10 |
-154.96 |
661.81 |
| 10:26 |
687.10 |
-143.32 |
667.85 |
| 10:25 |
687.10 |
-168.91 |
614.32 |
| 10:24 |
622.03 |
-161.95 |
589.92 |
| 10:23 |
551.41 |
-174.03 |
569.00 |
| 10:22 |
551.41 |
-188.40 |
555.07 |
| 10:21 |
659.52 |
-254.53 |
545.32 |
| 10:20 |
866.18 |
-273.33 |
516.52 |
| 10:19 |
866.18 |
-304.71 |
496.29 |
| 10:18 |
866.18 |
-329.59 |
497.91 |
| 10:17 |
866.18 |
-338.66 |
456.75 |
| 10:16 |
866.18 |
-353.78 |
465.81 |
| 10:15 |
917.57 |
-337.28 |
469.52 |
| 10:14 |
917.57 |
-331.46 |
494.66 |
| 10:13 |
891.95 |
-314.47 |
493.72 |
| 10:12 |
891.95 |
-308.65 |
502.56 |
| 10:11 |
891.95 |
-302.82 |
517.58 |
| 10:10 |
891.95 |
-287.90 |
476.76 |
| 10:09 |
871.19 |
-287.22 |
460.90 |
| 10:08 |
871.19 |
-279.52 |
462.06 |
| 10:07 |
845.05 |
-288.16 |
435.46 |
| 10:06 |
871.86 |
-291.20 |
422.17 |
| 10:05 |
901.02 |
-255.04 |
373.97 |
| 10:04 |
901.02 |
-255.04 |
382.11 |
| 10:03 |
888.18 |
-255.04 |
377.21 |
| 10:02 |
710.68 |
-286.32 |
380.48 |
| 10:01 |
809.64 |
-312.16 |
346.97 |
| 10:00 |
809.64 |
-480.12 |
148.54 |
| 09:59 |
857.93 |
-452.27 |
162.69 |
| 09:58 |
881.86 |
-446.46 |
149.21 |
| 09:57 |
867.68 |
-429.49 |
158.97 |
| 09:56 |
890.02 |
-469.76 |
149.64 |
| 09:55 |
941.14 |
-469.98 |
110.34 |
| 09:54 |
941.14 |
-448.85 |
91.52 |
| 09:53 |
1010.90 |
-423.29 |
87.56 |
| 09:52 |
1073.11 |
-319.41 |
175.64 |
| 09:51 |
1073.11 |
-202.49 |
210.65 |
| 09:50 |
1036.62 |
-199.00 |
258.58 |
| 09:49 |
984.75 |
-202.28 |
223.76 |
| 09:48 |
982.40 |
-202.31 |
229.83 |
| 09:47 |
959.00 |
-234.83 |
191.47 |
| 09:46 |
1008.77 |
-279.06 |
169.94 |
| 09:45 |
940.08 |
-227.91 |
170.86 |
| 09:44 |
931.41 |
-168.47 |
222.13 |
| 09:43 |
855.51 |
-148.82 |
202.86 |
| 09:42 |
855.51 |
-147.65 |
197.22 |
| 09:41 |
826.93 |
-202.97 |
144.71 |
| 09:40 |
722.56 |
-260.82 |
15.90 |
| 09:39 |
659.30 |
-246.33 |
-24.73 |
| 09:38 |
630.48 |
-311.23 |
-41.20 |
| 09:37 |
568.47 |
-316.18 |
-80.33 |
| 09:36 |
486.17 |
-281.32 |
-133.02 |
| 09:35 |
329.71 |
-308.21 |
-178.38 |
| 09:34 |
190.95 |
-206.42 |
-105.24 |
| 09:33 |
97.13 |
-199.99 |
-96.30 |
| 09:32 |
77.07 |
-136.05 |
-21.72 |
| 09:31 |
9.38 |
-170.53 |
-69.86 |
| 09:30 |
26.19 |
5.26 |
18.70 |
|
| 大单资金：-822.00万元 |
成交额占比：-2.47% |
| 中单资金：-1002.07万元 |
成交额占比：-3.01% |
| 小单资金：810.39万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
23.20 |
-0.22% |
1030.37 |
-18078.78 |
437.99 |
2.26% |
-156.59 |
-0.81% |
748.97 |
3.87% |
| 20250619 |
23.25 |
-2.31% |
-4702.49 |
-23631.35 |
-6259.17 |
-11.34% |
-505.41 |
-0.92% |
2062.09 |
3.74% |
| 20250618 |
23.80 |
-1.86% |
-4384.54 |
-16856.91 |
-3649.72 |
-6.55% |
-146.14 |
-0.26% |
-588.68 |
-1.06% |
| 20250617 |
24.25 |
-1.74% |
-13635.28 |
-16526.08 |
-8294.35 |
-10.34% |
-3494.65 |
-4.36% |
-1846.28 |
-2.30% |
| 20250616 |
24.68 |
-0.64% |
-2265.58 |
-7323.36 |
-313.53 |
-0.43% |
-2169.78 |
-2.97% |
217.73 |
0.30% |
| 20250613 |
24.84 |
-2.47% |
-16006.61 |
-1573.73 |
-5114.58 |
-3.88% |
-9603.31 |
-7.29% |
-1288.72 |
-0.98% |
| 20250612 |
25.47 |
1.64% |
-5208.73 |
661.10 |
515.27 |
0.52% |
-3518.89 |
-3.52% |
-2205.11 |
-2.21% |
| 20250611 |
25.06 |
-0.52% |
-8899.21 |
-5440.13 |
-3318.89 |
-4.59% |
-3137.95 |
-4.34% |
-2442.37 |
-3.38% |
| 20250610 |
25.19 |
2.77% |
-4050.83 |
-4905.03 |
908.37 |
0.57% |
1563.62 |
0.99% |
-6522.82 |
-4.12% |
| 20250609 |
24.51 |
2.98% |
4261.62 |
-8355.66 |
5436.10 |
6.28% |
1153.75 |
1.33% |
-2328.23 |
-2.69% |
| 20250606 |
23.80 |
-1.37% |
-6880.24 |
-19589.09 |
-2879.75 |
-6.96% |
-2644.52 |
-6.39% |
-1355.97 |
-3.27% |
| 20250605 |
24.13 |
-1.39% |
-8370.30 |
-2256.05 |
-5585.96 |
-8.78% |
-2389.62 |
-3.76% |
-394.72 |
-0.62% |
| 20250604 |
24.47 |
1.20% |
-4038.04 |
-3259.22 |
-2783.79 |
-3.64% |
44.97 |
0.06% |
-1299.22 |
-1.70% |
| 20250603 |
24.18 |
1.43% |
-2256.40 |
-470.37 |
-2542.26 |
-3.32% |
-111.78 |
-0.15% |
397.64 |
0.52% |
| 20250530 |
23.84 |
0.34% |
-10049.14 |
-3404.44 |
-5797.33 |
-7.03% |
-1425.84 |
-1.73% |
-2825.97 |
-3.43% |
| 20250529 |
23.76 |
6.36% |
25414.96 |
11282.63 |
14453.29 |
14.16% |
3860.37 |
3.78% |
7101.30 |
6.96% |
| 20250528 |
22.34 |
-2.70% |
-12608.02 |
-3805.42 |
-6589.13 |
-16.66% |
-3625.10 |
-9.16% |
-2393.79 |
-6.05% |
| 20250527 |
22.96 |
0.92% |
680.06 |
1773.21 |
5.06 |
0.01% |
-436.17 |
-1.14% |
1111.17 |
2.90% |
| 20250526 |
22.75 |
-1.98% |
-9798.32 |
3780.06 |
-5476.33 |
-11.91% |
-1922.82 |
-4.18% |
-2399.17 |
-5.22% |
| 20250523 |
23.21 |
2.38% |
14860.84 |
8735.17 |
8889.74 |
10.37% |
5121.39 |
5.98% |
849.71 |
0.99% |
| 20250522 |
22.67 |
-1.26% |
-2091.52 |
-1435.04 |
-634.76 |
-1.88% |
-2123.79 |
-6.28% |
667.03 |
1.97% |
| 20250521 |
22.96 |
-0.52% |
-3485.22 |
-6344.23 |
-1010.50 |
-2.16% |
-1814.34 |
-3.88% |
-660.38 |
-1.41% |
| 20250520 |
23.08 |
2.99% |
5069.06 |
-4121.91 |
2011.91 |
4.42% |
1768.95 |
3.89% |
1288.20 |
2.83% |
| 20250519 |
22.41 |
-2.52% |
106.03 |
-8517.02 |
-521.22 |
-1.20% |
723.21 |
1.66% |
-95.96 |
-0.22% |
| 20250516 |
22.99 |
-0.65% |
-2387.10 |
-8489.63 |
-1280.47 |
-4.30% |
-904.71 |
-3.04% |
-201.92 |
-0.68% |
| 20250515 |
23.14 |
-1.99% |
-8013.98 |
-11616.95 |
-5543.95 |
-13.63% |
-831.48 |
-2.04% |
-1638.55 |
-4.03% |
| 20250514 |
23.61 |
0.90% |
1346.11 |
-2259.35 |
1211.82 |
2.96% |
-26.46 |
-0.06% |
160.75 |
0.39% |
| 20250513 |
23.40 |
0.17% |
-4756.15 |
-12449.22 |
-2383.20 |
-5.04% |
175.35 |
0.37% |
-2548.30 |
-5.39% |
| 20250512 |
23.36 |
0.26% |
-3093.25 |
-7834.52 |
-493.83 |
-1.10% |
-1904.30 |
-4.24% |
-695.12 |
-1.55% |
| 20250509 |
23.30 |
-1.77% |
-9007.07 |
-13963.10 |
-4407.79 |
-12.59% |
-3101.47 |
-8.86% |
-1497.81 |
-4.28% |
300759康龙化成 大单资金流向：成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向：成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢？什么是康龙化成[300759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康龙化成[300759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
