300759康龙化成 今日实时资金流向 |
15:00 |
-417.42 |
847.12 |
-1883.25 |
14:59 |
-416.58 |
832.09 |
-1871.55 |
14:58 |
-416.58 |
832.09 |
-1871.55 |
14:57 |
-416.58 |
832.09 |
-1868.22 |
14:56 |
-384.65 |
867.39 |
-1875.77 |
14:55 |
-488.53 |
844.16 |
-1858.34 |
14:54 |
-519.77 |
838.94 |
-1843.42 |
14:53 |
-548.82 |
822.21 |
-1839.67 |
14:52 |
-464.01 |
822.42 |
-1869.36 |
14:51 |
-464.01 |
821.37 |
-1846.39 |
14:50 |
-498.29 |
799.00 |
-1864.79 |
14:49 |
-526.49 |
804.84 |
-1898.46 |
14:48 |
-526.49 |
804.84 |
-1891.89 |
14:47 |
-526.49 |
796.90 |
-1857.03 |
14:46 |
-468.05 |
770.80 |
-1854.33 |
14:45 |
-559.02 |
648.95 |
-1892.21 |
14:44 |
-559.02 |
668.55 |
-1883.46 |
14:43 |
-397.35 |
696.92 |
-1858.44 |
14:42 |
-397.35 |
690.66 |
-1894.13 |
14:41 |
-373.79 |
701.50 |
-1853.47 |
14:40 |
-343.35 |
707.53 |
-1823.26 |
14:39 |
-343.35 |
736.53 |
-1759.03 |
14:38 |
-322.49 |
736.53 |
-1723.57 |
14:37 |
-299.75 |
721.71 |
-1723.78 |
14:36 |
-338.15 |
728.59 |
-1714.91 |
14:35 |
-338.15 |
757.39 |
-1721.18 |
14:34 |
-338.15 |
750.91 |
-1734.34 |
14:33 |
-338.15 |
765.52 |
-1730.74 |
14:32 |
-338.15 |
765.52 |
-1698.79 |
14:31 |
-338.15 |
756.53 |
-1701.51 |
14:30 |
-338.15 |
749.42 |
-1703.81 |
14:29 |
-338.15 |
749.42 |
-1697.34 |
14:28 |
-338.15 |
758.41 |
-1679.99 |
14:27 |
-394.65 |
723.67 |
-1649.45 |
14:26 |
-479.95 |
625.71 |
-1680.83 |
14:25 |
-479.95 |
623.62 |
-1667.27 |
14:24 |
-479.95 |
636.15 |
-1665.39 |
14:23 |
-479.95 |
607.34 |
-1695.24 |
14:22 |
-479.95 |
607.34 |
-1692.54 |
14:21 |
-479.95 |
632.37 |
-1696.51 |
14:20 |
-479.95 |
632.37 |
-1683.58 |
14:19 |
-396.50 |
649.47 |
-1699.03 |
14:18 |
-396.50 |
641.95 |
-1702.16 |
14:17 |
-536.44 |
510.03 |
-1765.20 |
14:16 |
-564.36 |
468.77 |
-1726.01 |
14:15 |
-564.36 |
460.04 |
-1724.77 |
14:14 |
-564.36 |
476.47 |
-1724.57 |
14:13 |
-564.36 |
483.54 |
-1715.83 |
14:12 |
-649.02 |
482.50 |
-1760.36 |
14:11 |
-602.55 |
464.37 |
-1835.59 |
14:10 |
-602.55 |
474.77 |
-1871.86 |
14:09 |
-642.78 |
502.26 |
-1982.82 |
14:08 |
-642.78 |
502.26 |
-1968.08 |
14:07 |
-642.78 |
497.07 |
-1974.10 |
14:06 |
-580.09 |
486.70 |
-1970.57 |
14:05 |
-580.09 |
504.56 |
-1973.69 |
14:04 |
-559.52 |
504.56 |
-1975.35 |
14:03 |
-559.52 |
515.38 |
-1966.41 |
14:02 |
-559.52 |
521.00 |
-1983.93 |
14:01 |
-559.52 |
498.97 |
-2150.76 |
14:00 |
-559.52 |
483.80 |
-2185.48 |
13:59 |
-559.52 |
464.86 |
-2205.81 |
13:58 |
-559.52 |
472.34 |
-2160.27 |
13:57 |
-559.52 |
480.02 |
-2150.83 |
13:56 |
-559.52 |
480.02 |
-2151.45 |
13:55 |
-559.52 |
480.02 |
-2155.60 |
13:54 |
-559.52 |
480.02 |
-2153.53 |
13:53 |
-559.52 |
436.67 |
-2158.72 |
13:52 |
-537.54 |
433.56 |
-2154.57 |
13:51 |
-537.54 |
433.56 |
-2143.77 |
13:50 |
-537.54 |
445.61 |
-2133.80 |
13:49 |
-537.54 |
440.31 |
-2137.23 |
13:48 |
-537.54 |
446.14 |
-2134.96 |
13:47 |
-537.54 |
448.82 |
-2117.31 |
13:46 |
-537.54 |
474.61 |
-2080.53 |
13:45 |
-537.54 |
486.05 |
-2074.91 |
13:44 |
-537.54 |
468.12 |
-2084.71 |
13:43 |
-565.67 |
485.62 |
-2112.03 |
13:42 |
-565.67 |
500.18 |
-2134.94 |
13:41 |
-565.67 |
492.49 |
-2151.48 |
13:40 |
-565.67 |
492.49 |
-2164.57 |
13:39 |
-565.67 |
504.12 |
-2156.88 |
13:38 |
-565.67 |
513.69 |
-2157.30 |
13:37 |
-592.08 |
513.69 |
-2157.51 |
13:36 |
-592.08 |
519.51 |
-2145.87 |
13:35 |
-614.78 |
483.71 |
-2146.29 |
13:34 |
-584.42 |
468.12 |
-2129.46 |
13:33 |
-609.96 |
455.04 |
-2133.41 |
13:32 |
-609.96 |
455.04 |
-2113.92 |
13:31 |
-609.96 |
455.04 |
-2128.23 |
13:30 |
-609.96 |
449.24 |
-2135.07 |
13:29 |
-638.99 |
454.00 |
-2077.84 |
13:28 |
-638.99 |
454.00 |
-2080.33 |
13:27 |
-638.99 |
454.00 |
-2072.25 |
13:26 |
-638.99 |
461.89 |
-2070.79 |
13:25 |
-663.49 |
474.13 |
-2002.07 |
13:24 |
-663.49 |
458.33 |
-2008.51 |
13:23 |
-663.49 |
476.16 |
-2016.18 |
13:22 |
-663.49 |
476.16 |
-2032.98 |
13:21 |
-663.49 |
500.41 |
-2031.33 |
13:20 |
-663.49 |
533.23 |
-2024.90 |
13:19 |
-642.73 |
539.88 |
-1983.79 |
13:18 |
-663.49 |
486.78 |
-1975.63 |
13:17 |
-600.13 |
439.25 |
-1963.61 |
13:16 |
-599.11 |
408.71 |
-1957.74 |
13:15 |
-810.03 |
251.66 |
-1964.22 |
13:14 |
-1120.93 |
191.14 |
-1989.89 |
13:13 |
-1373.00 |
125.21 |
-1987.71 |
13:12 |
-1459.20 |
13.95 |
-2035.54 |
13:11 |
-1459.20 |
-41.59 |
-2057.88 |
13:10 |
-1459.20 |
-41.59 |
-2065.49 |
13:09 |
-1459.20 |
-34.81 |
-2070.02 |
13:08 |
-1459.20 |
-53.72 |
-2064.07 |
13:07 |
-1459.20 |
-58.86 |
-2053.59 |
13:06 |
-1459.20 |
-40.34 |
-2057.09 |
13:05 |
-1459.20 |
-39.53 |
-2065.12 |
13:04 |
-1459.20 |
-50.23 |
-2055.04 |
13:03 |
-1459.20 |
-60.96 |
-2066.40 |
13:02 |
-1481.85 |
-120.49 |
-2083.80 |
13:01 |
-1481.85 |
-126.87 |
-2078.46 |
11:30 |
-1382.61 |
-24.95 |
-1982.10 |
11:29 |
-1382.61 |
-25.37 |
-1996.53 |
11:28 |
-1382.61 |
-25.37 |
-1995.30 |
11:27 |
-1382.61 |
-14.03 |
-1971.81 |
11:26 |
-1382.61 |
-5.78 |
-1971.20 |
11:25 |
-1382.61 |
-5.78 |
-1964.60 |
11:24 |
-1382.61 |
-5.78 |
-1962.54 |
11:23 |
-1382.61 |
-53.44 |
-1967.90 |
11:22 |
-1382.61 |
-73.27 |
-1993.69 |
11:21 |
-1382.61 |
-112.00 |
-1947.78 |
11:20 |
-1382.61 |
-117.55 |
-1950.66 |
11:19 |
-1382.61 |
-86.70 |
-1922.07 |
11:18 |
-1473.89 |
-97.82 |
-1903.38 |
11:17 |
-1473.89 |
-84.27 |
-1895.38 |
11:16 |
-1473.89 |
-93.87 |
-1883.38 |
11:15 |
-1473.89 |
-96.95 |
-1887.69 |
11:14 |
-1473.89 |
-104.34 |
-1883.39 |
11:13 |
-1473.89 |
-110.29 |
-1878.47 |
11:12 |
-1473.89 |
-115.82 |
-1888.32 |
11:11 |
-1500.53 |
-127.91 |
-1864.55 |
11:10 |
-1500.53 |
-117.87 |
-1853.28 |
11:09 |
-1500.53 |
-95.53 |
-1826.22 |
11:08 |
-1500.53 |
-121.97 |
-1822.73 |
11:07 |
-1500.53 |
-121.97 |
-1822.12 |
11:06 |
-1500.53 |
-121.77 |
-1824.78 |
11:05 |
-1500.53 |
-110.51 |
-1771.95 |
11:04 |
-1500.53 |
-113.59 |
-1777.08 |
11:03 |
-1500.53 |
-119.94 |
-1779.74 |
11:02 |
-1500.53 |
-119.94 |
-1774.21 |
11:01 |
-1500.53 |
-119.94 |
-1763.77 |
11:00 |
-1472.45 |
-119.94 |
-1759.67 |
10:59 |
-1472.45 |
-119.94 |
-1744.30 |
10:58 |
-1472.45 |
-119.94 |
-1743.28 |
10:57 |
-1472.45 |
-119.94 |
-1730.98 |
10:56 |
-1472.45 |
-127.12 |
-1711.70 |
10:55 |
-1472.45 |
-127.12 |
-1704.11 |
10:54 |
-1472.45 |
-127.12 |
-1699.60 |
10:53 |
-1472.45 |
-127.12 |
-1690.37 |
10:52 |
-1472.45 |
-129.99 |
-1709.44 |
10:51 |
-1472.45 |
-129.99 |
-1702.48 |
10:50 |
-1481.25 |
-124.06 |
-1691.62 |
10:49 |
-1460.77 |
-118.11 |
-1663.78 |
10:48 |
-1436.82 |
-126.93 |
-1662.35 |
10:47 |
-1436.82 |
-126.93 |
-1670.13 |
10:46 |
-1436.82 |
-102.62 |
-1644.80 |
10:45 |
-1458.92 |
-92.18 |
-1629.81 |
10:44 |
-1458.92 |
-82.77 |
-1629.60 |
10:43 |
-1387.27 |
-72.53 |
-1628.58 |
10:42 |
-1338.78 |
-83.38 |
-1636.16 |
10:41 |
-1338.78 |
-59.84 |
-1639.24 |
10:40 |
-1338.78 |
-61.68 |
-1655.00 |
10:39 |
-1311.16 |
33.31 |
-1590.49 |
10:38 |
-1311.16 |
33.31 |
-1580.05 |
10:37 |
-1311.16 |
77.40 |
-1552.77 |
10:36 |
-1311.16 |
77.40 |
-1537.60 |
10:35 |
-1311.16 |
95.03 |
-1535.35 |
10:34 |
-1142.06 |
5.84 |
-1571.85 |
10:33 |
-1164.88 |
-4.23 |
-1559.92 |
10:32 |
-1393.77 |
-217.05 |
-1590.47 |
10:31 |
-1572.97 |
-440.77 |
-1717.14 |
10:30 |
-1081.16 |
-483.19 |
-1673.30 |
10:29 |
-1082.23 |
-483.19 |
-1680.28 |
10:28 |
-1082.23 |
-466.97 |
-1650.91 |
10:27 |
-1113.84 |
-559.94 |
-1678.73 |
10:26 |
-898.38 |
-566.42 |
-1674.63 |
10:25 |
-898.38 |
-533.66 |
-1619.07 |
10:24 |
-898.38 |
-518.45 |
-1599.04 |
10:23 |
-898.38 |
-513.31 |
-1584.45 |
10:22 |
-898.38 |
-510.65 |
-1534.20 |
10:21 |
-898.38 |
-510.65 |
-1494.50 |
10:20 |
-898.38 |
-511.88 |
-1480.30 |
10:19 |
-876.17 |
-506.75 |
-1439.57 |
10:18 |
-876.17 |
-485.36 |
-1440.80 |
10:17 |
-876.17 |
-485.36 |
-1409.52 |
10:16 |
-876.17 |
-485.36 |
-1415.91 |
10:15 |
-876.17 |
-501.60 |
-1413.43 |
10:14 |
-876.17 |
-479.65 |
-1404.20 |
10:13 |
-876.17 |
-419.69 |
-1377.09 |
10:12 |
-556.14 |
-286.71 |
-1260.17 |
10:11 |
-556.14 |
-291.86 |
-1229.58 |
10:10 |
-506.30 |
-277.04 |
-1121.33 |
10:09 |
-506.30 |
-294.15 |
-1095.46 |
10:08 |
-506.30 |
-249.18 |
-1038.73 |
10:07 |
-506.30 |
-231.21 |
-1020.75 |
10:06 |
-377.32 |
-197.32 |
-989.96 |
10:05 |
-377.32 |
-175.00 |
-979.21 |
10:04 |
-377.32 |
-145.23 |
-905.63 |
10:03 |
-377.32 |
-141.71 |
-850.42 |
10:02 |
-377.32 |
-143.37 |
-764.49 |
10:01 |
-377.32 |
-154.56 |
-731.15 |
10:00 |
-377.32 |
-141.54 |
-693.87 |
09:59 |
-377.32 |
-142.37 |
-693.05 |
09:58 |
-377.32 |
-134.11 |
-665.98 |
09:57 |
-377.32 |
-107.43 |
-616.16 |
09:56 |
-377.32 |
-102.25 |
-562.33 |
09:55 |
-377.32 |
-103.29 |
-567.52 |
09:54 |
-320.31 |
-86.91 |
-525.86 |
09:53 |
-290.02 |
-76.35 |
-493.93 |
09:52 |
-290.02 |
-70.54 |
-498.29 |
09:51 |
-319.55 |
-69.93 |
-503.72 |
09:50 |
-361.86 |
-103.03 |
-467.12 |
09:49 |
-381.17 |
-171.46 |
-523.91 |
09:48 |
-381.17 |
-213.50 |
-542.41 |
09:47 |
-417.91 |
-233.99 |
-545.85 |
09:46 |
-417.91 |
-240.80 |
-550.40 |
09:45 |
-345.30 |
-230.47 |
-501.68 |
09:44 |
-345.30 |
-219.12 |
-430.58 |
09:43 |
-345.30 |
-221.17 |
-363.84 |
09:42 |
-368.58 |
-221.16 |
-366.30 |
09:41 |
-347.93 |
-234.84 |
-316.83 |
09:40 |
-347.93 |
-236.07 |
-317.68 |
09:39 |
-347.93 |
-208.58 |
-273.40 |
09:38 |
-347.93 |
-200.34 |
-271.36 |
09:37 |
-280.40 |
-240.92 |
-296.89 |
09:36 |
-218.62 |
-165.08 |
-213.72 |
09:35 |
-173.92 |
-151.04 |
-159.12 |
09:34 |
-173.92 |
-164.06 |
-193.00 |
09:33 |
-175.15 |
-127.45 |
-163.19 |
09:32 |
-175.15 |
-156.84 |
-161.15 |
09:31 |
-67.42 |
-30.34 |
-133.35 |
09:30 |
0.00 |
-9.11 |
-12.01 |
|
大单资金:-417.42万元 |
成交额占比:-1.47% |
中单资金:847.12万元 |
成交额占比:2.98% |
小单资金:-1883.25万元 |
成交额占比:-6.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
20.82 |
-0.38% |
-850.54 |
-4191.83 |
-290.02 |
-5.49% |
-70.54 |
-1.34% |
-489.98 |
-9.28% |
20240529 |
20.90 |
0.97% |
-309.27 |
-6610.91 |
-765.80 |
-2.88% |
-332.61 |
-1.25% |
789.14 |
2.97% |
20240528 |
20.70 |
-1.52% |
7.08 |
-4949.94 |
-256.97 |
-1.03% |
-699.00 |
-2.81% |
963.05 |
3.87% |
20240527 |
21.02 |
-0.38% |
-5512.07 |
-6311.20 |
-2534.89 |
-6.57% |
-1737.55 |
-4.51% |
-1239.63 |
-3.21% |
20240524 |
21.10 |
-1.26% |
781.31 |
-5849.51 |
-344.15 |
-1.50% |
-775.47 |
-3.38% |
1900.93 |
8.28% |
20240523 |
21.37 |
-3.22% |
-3664.19 |
-8795.79 |
-2709.10 |
-8.60% |
-2242.49 |
-7.12% |
1287.40 |
4.09% |
20240522 |
22.08 |
1.19% |
3345.79 |
-7688.09 |
895.17 |
2.43% |
771.18 |
2.09% |
1679.44 |
4.55% |
20240521 |
21.82 |
-1.40% |
-2824.28 |
-12082.90 |
-1618.23 |
-4.77% |
-1579.50 |
-4.65% |
373.45 |
1.10% |
20240520 |
22.13 |
-0.41% |
-1550.49 |
-11268.56 |
-2073.20 |
-4.79% |
-118.04 |
-0.27% |
640.75 |
1.48% |
20240517 |
22.22 |
0.05% |
-4980.99 |
-5346.60 |
-3290.43 |
-7.23% |
-1538.97 |
-3.38% |
-151.59 |
-0.33% |
20240516 |
22.21 |
-0.13% |
-1916.22 |
-1669.79 |
-1601.40 |
-2.84% |
-280.42 |
-0.50% |
-34.40 |
-0.06% |
20240515 |
22.24 |
-0.98% |
-6460.37 |
5327.55 |
-3499.64 |
-5.16% |
-837.69 |
-1.24% |
-2123.04 |
-3.13% |
20240514 |
22.46 |
1.13% |
-4157.84 |
9365.21 |
-803.89 |
-0.97% |
-831.89 |
-1.00% |
-2522.06 |
-3.04% |
20240513 |
22.21 |
2.30% |
4010.89 |
9845.37 |
3848.76 |
2.78% |
-446.04 |
-0.32% |
608.17 |
0.44% |
20240510 |
21.71 |
3.88% |
26934.60 |
6567.68 |
386.38 |
0.30% |
5303.66 |
4.06% |
21244.56 |
16.27% |
20240509 |
20.90 |
4.71% |
13637.77 |
6339.18 |
5395.94 |
6.60% |
3478.54 |
4.26% |
4763.29 |
5.83% |
20240508 |
19.96 |
-1.82% |
-840.44 |
2125.21 |
538.02 |
1.27% |
-1797.35 |
-4.24% |
418.89 |
0.99% |
20240507 |
20.33 |
-0.44% |
-214.51 |
9445.95 |
-323.73 |
-0.85% |
63.18 |
0.17% |
46.04 |
0.12% |
20240506 |
20.42 |
3.39% |
-890.56 |
10759.33 |
571.07 |
0.96% |
698.24 |
1.17% |
-2159.87 |
-3.62% |
20240430 |
19.75 |
-1.00% |
-1108.52 |
7633.05 |
157.88 |
0.43% |
-965.65 |
-2.63% |
-300.75 |
-0.82% |
20240429 |
19.95 |
4.12% |
4975.16 |
9073.00 |
1181.97 |
1.67% |
1290.83 |
1.83% |
2502.36 |
3.54% |
20240426 |
19.16 |
5.04% |
12092.84 |
7091.57 |
7858.76 |
11.81% |
3337.24 |
5.02% |
896.84 |
1.35% |
20240425 |
18.24 |
0.39% |
1485.44 |
-6133.27 |
989.65 |
2.65% |
-152.64 |
-0.41% |
648.43 |
1.74% |
20240424 |
18.17 |
-1.57% |
-3152.74 |
-7379.27 |
-2555.21 |
-7.70% |
-813.77 |
-2.45% |
216.24 |
0.65% |
20240423 |
18.46 |
1.60% |
1797.36 |
-565.00 |
1597.83 |
3.65% |
602.63 |
1.38% |
-403.10 |
-0.92% |
20240422 |
18.17 |
-0.06% |
-3122.33 |
-5089.01 |
-799.46 |
-2.53% |
-1944.12 |
-6.14% |
-378.75 |
-1.20% |
20240419 |
18.18 |
-3.66% |
-8222.86 |
-6972.24 |
-5366.08 |
-12.70% |
-2816.14 |
-6.67% |
-40.64 |
-0.10% |
20240418 |
18.87 |
-0.68% |
-1485.19 |
-3205.76 |
-256.35 |
-0.48% |
-909.08 |
-1.69% |
-319.76 |
-0.59% |
20240417 |
19.00 |
4.17% |
2775.59 |
-4917.08 |
4259.06 |
6.76% |
1095.33 |
1.74% |
-2578.80 |
-4.10% |
20240416 |
18.24 |
-4.10% |
-5118.55 |
-10914.57 |
-2926.18 |
-6.30% |
-1740.18 |
-3.75% |
-452.19 |
-0.97% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|