| 300759康龙化成 今日实时资金流向 |
| 15:00 |
-310.04 |
-1322.51 |
0.00 |
| 14:59 |
-244.18 |
-1297.95 |
0.00 |
| 14:58 |
-244.18 |
-1297.95 |
0.00 |
| 14:57 |
-244.18 |
-1297.95 |
0.00 |
| 14:56 |
-244.18 |
-1298.79 |
0.00 |
| 14:55 |
-252.04 |
-1294.35 |
0.00 |
| 14:54 |
-252.04 |
-1320.08 |
0.00 |
| 14:53 |
-288.39 |
-1271.47 |
0.00 |
| 14:52 |
-397.96 |
-1286.29 |
0.00 |
| 14:51 |
-444.06 |
-1256.13 |
0.00 |
| 14:50 |
-766.60 |
-1142.58 |
0.00 |
| 14:49 |
-738.77 |
-1164.84 |
0.00 |
| 14:48 |
-603.28 |
-1132.56 |
0.00 |
| 14:47 |
-623.33 |
-1142.31 |
0.00 |
| 14:46 |
-601.63 |
-1130.62 |
0.00 |
| 14:45 |
-664.00 |
-1130.90 |
0.00 |
| 14:44 |
-685.43 |
-1144.82 |
0.00 |
| 14:43 |
-685.43 |
-1119.49 |
0.00 |
| 14:42 |
-755.82 |
-1132.02 |
0.00 |
| 14:41 |
-755.82 |
-1142.88 |
0.00 |
| 14:40 |
-755.82 |
-1137.04 |
0.00 |
| 14:39 |
-755.82 |
-1131.47 |
0.00 |
| 14:38 |
-755.82 |
-1126.19 |
0.00 |
| 14:37 |
-755.82 |
-1131.76 |
0.00 |
| 14:36 |
-755.82 |
-1135.10 |
0.00 |
| 14:35 |
-755.82 |
-1128.69 |
0.00 |
| 14:34 |
-755.82 |
-1111.99 |
0.00 |
| 14:33 |
-755.82 |
-1101.42 |
0.00 |
| 14:32 |
-755.82 |
-1106.71 |
0.00 |
| 14:31 |
-735.49 |
-1116.20 |
0.00 |
| 14:30 |
-1030.83 |
-1124.82 |
0.00 |
| 14:29 |
-1051.98 |
-1121.76 |
0.00 |
| 14:28 |
-1051.98 |
-1097.85 |
0.00 |
| 14:27 |
-1051.98 |
-1153.33 |
0.00 |
| 14:26 |
-1025.58 |
-1165.01 |
0.00 |
| 14:25 |
-1001.39 |
-1156.39 |
0.00 |
| 14:24 |
-967.46 |
-1165.02 |
0.00 |
| 14:23 |
-967.46 |
-1156.68 |
0.00 |
| 14:22 |
-931.53 |
-1156.68 |
0.00 |
| 14:21 |
-931.53 |
-1156.68 |
0.00 |
| 14:20 |
-931.53 |
-1138.85 |
0.00 |
| 14:19 |
-931.53 |
-1153.07 |
0.00 |
| 14:18 |
-931.53 |
-1155.58 |
0.00 |
| 14:17 |
-931.53 |
-1155.58 |
0.00 |
| 14:16 |
-931.53 |
-1160.59 |
0.00 |
| 14:15 |
-931.53 |
-1131.94 |
0.00 |
| 14:14 |
-953.77 |
-1109.42 |
0.00 |
| 14:13 |
-953.77 |
-1109.42 |
0.00 |
| 14:12 |
-953.77 |
-1109.42 |
0.00 |
| 14:11 |
-953.77 |
-1083.98 |
0.00 |
| 14:10 |
-953.77 |
-1104.01 |
0.00 |
| 14:09 |
-953.77 |
-1093.16 |
0.00 |
| 14:08 |
-979.91 |
-1110.69 |
0.00 |
| 14:07 |
-1007.72 |
-1105.69 |
0.00 |
| 14:06 |
-1007.72 |
-1108.06 |
0.00 |
| 14:05 |
-1028.84 |
-1146.16 |
0.00 |
| 14:04 |
-946.57 |
-1117.25 |
0.00 |
| 14:03 |
-946.57 |
-1079.03 |
0.00 |
| 14:02 |
-804.77 |
-1092.93 |
0.00 |
| 14:01 |
-804.77 |
-1085.13 |
0.00 |
| 14:00 |
-804.77 |
-1079.28 |
0.00 |
| 13:59 |
-804.77 |
-1084.30 |
0.00 |
| 13:58 |
-804.77 |
-1072.04 |
0.00 |
| 13:57 |
-832.63 |
-1086.81 |
0.00 |
| 13:56 |
-797.82 |
-1078.45 |
0.00 |
| 13:55 |
-740.41 |
-1054.22 |
0.00 |
| 13:54 |
-712.56 |
-1063.98 |
0.00 |
| 13:53 |
-749.34 |
-1063.15 |
0.00 |
| 13:52 |
-729.25 |
-1009.55 |
0.00 |
| 13:51 |
-729.25 |
-1005.08 |
0.00 |
| 13:50 |
-701.07 |
-992.53 |
0.00 |
| 13:49 |
-701.07 |
-999.79 |
0.00 |
| 13:48 |
-680.95 |
-973.54 |
0.00 |
| 13:47 |
-680.95 |
-966.28 |
0.00 |
| 13:46 |
-680.95 |
-952.31 |
0.00 |
| 13:45 |
-726.82 |
-955.11 |
0.00 |
| 13:44 |
-726.82 |
-955.11 |
0.00 |
| 13:43 |
-684.90 |
-948.96 |
0.00 |
| 13:42 |
-642.96 |
-896.95 |
0.00 |
| 13:41 |
-683.83 |
-891.36 |
0.00 |
| 13:40 |
-683.83 |
-906.46 |
0.00 |
| 13:39 |
-683.83 |
-924.09 |
0.00 |
| 13:38 |
-646.60 |
-950.40 |
0.00 |
| 13:37 |
-758.72 |
-939.22 |
0.00 |
| 13:36 |
-724.36 |
-940.62 |
0.00 |
| 13:35 |
-724.36 |
-935.30 |
0.00 |
| 13:34 |
-724.36 |
-962.72 |
0.00 |
| 13:33 |
-701.97 |
-969.15 |
0.00 |
| 13:32 |
-701.97 |
-949.02 |
0.00 |
| 13:31 |
-662.52 |
-949.90 |
0.00 |
| 13:30 |
-662.52 |
-908.28 |
0.00 |
| 13:29 |
-601.81 |
-887.02 |
0.00 |
| 13:28 |
-601.81 |
-863.55 |
0.00 |
| 13:27 |
-611.50 |
-806.50 |
0.00 |
| 13:26 |
-575.08 |
-789.15 |
0.00 |
| 13:25 |
-551.55 |
-731.45 |
0.00 |
| 13:24 |
-507.28 |
-709.03 |
0.00 |
| 13:23 |
-330.61 |
-697.83 |
0.00 |
| 13:22 |
-204.36 |
-663.06 |
0.00 |
| 13:21 |
-148.45 |
-649.59 |
0.00 |
| 13:20 |
-252.71 |
-758.64 |
0.00 |
| 13:19 |
-179.56 |
-647.16 |
0.00 |
| 13:18 |
-729.44 |
-588.72 |
0.00 |
| 13:17 |
-790.79 |
-563.65 |
0.00 |
| 13:16 |
-821.10 |
-563.65 |
0.00 |
| 13:15 |
-821.10 |
-522.23 |
0.00 |
| 13:14 |
-821.10 |
-495.25 |
0.00 |
| 13:13 |
-724.88 |
-500.26 |
0.00 |
| 13:12 |
-724.88 |
-501.37 |
0.00 |
| 13:11 |
-691.80 |
-501.38 |
0.00 |
| 13:10 |
-639.51 |
-514.73 |
0.00 |
| 13:09 |
-639.51 |
-565.68 |
0.00 |
| 13:08 |
-639.51 |
-550.93 |
0.00 |
| 13:07 |
-639.51 |
-545.36 |
0.00 |
| 13:06 |
-639.51 |
-585.22 |
0.00 |
| 13:05 |
-611.64 |
-564.04 |
0.00 |
| 13:04 |
-657.05 |
-579.06 |
0.00 |
| 13:03 |
-654.13 |
-585.18 |
0.00 |
| 13:02 |
-569.88 |
-562.66 |
0.00 |
| 13:01 |
-522.56 |
-507.82 |
0.00 |
| 11:30 |
-387.34 |
-341.75 |
0.00 |
| 11:29 |
-508.27 |
-386.78 |
0.00 |
| 11:28 |
-460.21 |
-399.85 |
0.00 |
| 11:27 |
-460.21 |
-404.02 |
0.00 |
| 11:26 |
-460.21 |
-377.42 |
0.00 |
| 11:25 |
-460.21 |
-395.77 |
0.00 |
| 11:24 |
-460.21 |
-373.53 |
0.00 |
| 11:23 |
-437.97 |
-351.01 |
0.00 |
| 11:22 |
-437.97 |
-364.92 |
0.00 |
| 11:21 |
-401.86 |
-364.92 |
0.00 |
| 11:20 |
-288.31 |
-362.71 |
0.00 |
| 11:19 |
-288.31 |
-359.09 |
0.00 |
| 11:18 |
-244.67 |
-334.62 |
0.00 |
| 11:17 |
-244.67 |
-302.62 |
0.00 |
| 11:16 |
-244.67 |
-327.66 |
0.00 |
| 11:15 |
-228.25 |
-332.68 |
0.00 |
| 11:14 |
-248.29 |
-395.60 |
0.00 |
| 11:13 |
-132.90 |
-425.36 |
0.00 |
| 11:12 |
-112.57 |
-384.45 |
0.00 |
| 11:11 |
-47.92 |
-371.08 |
0.00 |
| 11:10 |
-47.92 |
-327.04 |
0.00 |
| 11:09 |
-23.94 |
-346.84 |
0.00 |
| 11:08 |
46.01 |
-389.77 |
0.00 |
| 11:07 |
46.01 |
-393.12 |
0.00 |
| 11:06 |
46.01 |
-419.59 |
0.00 |
| 11:05 |
108.22 |
-427.82 |
0.00 |
| 11:04 |
108.22 |
-409.40 |
0.00 |
| 11:03 |
108.22 |
-410.24 |
0.00 |
| 11:02 |
108.22 |
-393.78 |
0.00 |
| 11:01 |
108.22 |
-428.69 |
0.00 |
| 11:00 |
44.37 |
-477.77 |
0.00 |
| 10:59 |
44.37 |
-483.90 |
0.00 |
| 10:58 |
44.37 |
-503.69 |
0.00 |
| 10:57 |
44.37 |
-515.10 |
0.00 |
| 10:56 |
107.87 |
-470.27 |
0.00 |
| 10:55 |
135.68 |
-470.27 |
0.00 |
| 10:54 |
135.68 |
-464.70 |
0.00 |
| 10:53 |
135.68 |
-492.58 |
0.00 |
| 10:52 |
135.68 |
-487.58 |
0.00 |
| 10:51 |
135.68 |
-498.99 |
0.00 |
| 10:50 |
135.68 |
-522.90 |
0.00 |
| 10:49 |
135.68 |
-494.61 |
0.00 |
| 10:48 |
189.81 |
-472.13 |
0.00 |
| 10:47 |
210.10 |
-422.66 |
0.00 |
| 10:46 |
210.10 |
-422.66 |
0.00 |
| 10:45 |
210.10 |
-434.07 |
0.00 |
| 10:44 |
210.08 |
-425.17 |
0.00 |
| 10:43 |
210.08 |
-435.19 |
0.00 |
| 10:42 |
232.32 |
-435.19 |
0.00 |
| 10:41 |
232.32 |
-430.74 |
0.00 |
| 10:40 |
284.33 |
-418.49 |
0.00 |
| 10:39 |
308.28 |
-418.49 |
0.00 |
| 10:38 |
255.89 |
-418.49 |
0.00 |
| 10:37 |
284.03 |
-405.40 |
0.00 |
| 10:36 |
260.10 |
-409.87 |
0.00 |
| 10:35 |
233.37 |
-400.70 |
0.00 |
| 10:34 |
233.37 |
-400.14 |
0.00 |
| 10:33 |
233.37 |
-379.55 |
0.00 |
| 10:32 |
228.91 |
-378.99 |
0.00 |
| 10:31 |
228.91 |
-378.99 |
0.00 |
| 10:30 |
252.57 |
-396.68 |
0.00 |
| 10:29 |
224.71 |
-386.10 |
0.00 |
| 10:28 |
-15.69 |
-378.03 |
0.00 |
| 10:27 |
28.63 |
-351.00 |
0.00 |
| 10:26 |
-58.96 |
-341.52 |
0.00 |
| 10:25 |
-86.84 |
-373.86 |
0.00 |
| 10:24 |
-86.84 |
-383.05 |
0.00 |
| 10:23 |
-141.97 |
-396.42 |
0.00 |
| 10:22 |
-141.97 |
-382.80 |
0.00 |
| 10:21 |
-141.97 |
-360.98 |
0.00 |
| 10:20 |
-141.97 |
-341.80 |
0.00 |
| 10:19 |
76.09 |
-142.13 |
0.00 |
| 10:18 |
76.09 |
-140.19 |
0.00 |
| 10:17 |
40.95 |
-130.74 |
0.00 |
| 10:16 |
-60.83 |
-131.31 |
0.00 |
| 10:15 |
-34.37 |
-109.86 |
0.00 |
| 10:14 |
-150.09 |
-231.54 |
0.00 |
| 10:13 |
-172.88 |
-279.60 |
0.00 |
| 10:12 |
-193.44 |
-283.23 |
0.00 |
| 10:11 |
-217.10 |
-243.47 |
0.00 |
| 10:10 |
-287.41 |
-283.24 |
0.00 |
| 10:09 |
-287.41 |
-293.25 |
0.00 |
| 10:08 |
-134.01 |
-245.58 |
0.00 |
| 10:07 |
-134.01 |
-266.72 |
0.00 |
| 10:06 |
-217.58 |
-247.26 |
0.00 |
| 10:05 |
-165.31 |
-238.92 |
0.00 |
| 10:04 |
-303.34 |
-279.35 |
0.00 |
| 10:03 |
-259.27 |
-329.21 |
0.00 |
| 10:02 |
-259.27 |
-353.07 |
0.00 |
| 10:01 |
-259.27 |
-327.58 |
0.00 |
| 10:00 |
-259.27 |
-316.21 |
0.00 |
| 09:59 |
-236.56 |
-267.47 |
0.00 |
| 09:58 |
-172.80 |
-260.85 |
0.00 |
| 09:57 |
-198.62 |
-283.38 |
0.00 |
| 09:56 |
-198.62 |
-284.78 |
0.00 |
| 09:55 |
-198.62 |
-247.62 |
0.00 |
| 09:54 |
-182.79 |
-227.94 |
0.00 |
| 09:53 |
-122.10 |
-221.02 |
0.00 |
| 09:52 |
-104.63 |
-282.87 |
0.00 |
| 09:51 |
-151.71 |
-318.90 |
0.00 |
| 09:50 |
-206.40 |
-290.69 |
0.00 |
| 09:49 |
-233.73 |
-249.55 |
0.00 |
| 09:48 |
-233.73 |
-260.61 |
0.00 |
| 09:47 |
-254.13 |
-262.26 |
0.00 |
| 09:46 |
-199.83 |
-269.69 |
0.00 |
| 09:45 |
-199.55 |
-281.53 |
0.00 |
| 09:44 |
-168.71 |
-230.57 |
0.00 |
| 09:43 |
-39.87 |
-122.01 |
0.00 |
| 09:42 |
-39.87 |
-125.88 |
0.00 |
| 09:41 |
-93.73 |
-116.50 |
0.00 |
| 09:40 |
-119.70 |
-72.86 |
0.00 |
| 09:39 |
-119.70 |
-89.18 |
0.00 |
| 09:38 |
-119.70 |
-61.60 |
0.00 |
| 09:37 |
-106.98 |
-74.90 |
0.00 |
| 09:36 |
-161.44 |
-128.34 |
0.00 |
| 09:35 |
-209.53 |
-152.38 |
0.00 |
| 09:34 |
-169.50 |
-70.64 |
0.00 |
| 09:33 |
-115.57 |
-61.24 |
0.00 |
| 09:32 |
-115.57 |
-70.90 |
0.00 |
| 09:31 |
-59.26 |
-68.09 |
0.00 |
| 09:30 |
0.00 |
-57.07 |
0.00 |
|
| 大单资金：-310.04万元 |
成交额占比：-0.77% |
| 中单资金：-1322.51万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
27.91 |
0.87% |
-1089.42 |
-8071.46 |
-310.04 |
-0.77% |
-1322.51 |
-3.27% |
543.13 |
1.34% |
| 20241219 |
27.67 |
-1.11% |
-518.17 |
-11554.92 |
-129.60 |
-0.31% |
-537.45 |
-1.29% |
148.88 |
0.36% |
| 20241218 |
27.98 |
0.68% |
623.67 |
-15884.08 |
209.51 |
0.62% |
-120.57 |
-0.36% |
534.73 |
1.59% |
| 20241217 |
27.79 |
-1.00% |
909.20 |
-17151.93 |
-2324.39 |
-5.53% |
1558.03 |
3.70% |
1675.56 |
3.98% |
| 20241216 |
28.07 |
-1.65% |
-980.85 |
-19371.97 |
-5516.94 |
-9.60% |
-31.95 |
-0.06% |
4568.04 |
7.95% |
| 20241213 |
28.54 |
-2.86% |
1515.07 |
-17604.03 |
-3793.50 |
-4.27% |
4148.03 |
4.67% |
1160.54 |
1.31% |
| 20241212 |
29.38 |
-0.37% |
-2760.29 |
7302.38 |
-4458.76 |
-6.70% |
-13.88 |
-0.02% |
1712.35 |
2.57% |
| 20241211 |
29.49 |
1.34% |
2654.67 |
9540.57 |
-1058.34 |
-1.56% |
1515.23 |
2.24% |
2197.78 |
3.25% |
| 20241210 |
29.10 |
-1.69% |
-7971.07 |
6959.51 |
-4544.43 |
-3.16% |
-6380.06 |
-4.44% |
2953.42 |
2.06% |
| 20241209 |
29.60 |
0.17% |
-2012.61 |
12534.93 |
-3749.00 |
-2.13% |
4401.44 |
2.50% |
-2665.05 |
-1.51% |
| 20241206 |
29.55 |
8.08% |
29855.68 |
19943.35 |
21112.91 |
13.00% |
5168.05 |
3.18% |
3574.72 |
2.20% |
| 20241205 |
27.34 |
-0.26% |
-929.13 |
-683.98 |
-2220.57 |
-5.88% |
-736.40 |
-1.95% |
2027.84 |
5.37% |
| 20241204 |
27.41 |
-2.21% |
-4365.18 |
-2407.60 |
-3639.40 |
-7.29% |
-577.85 |
-1.16% |
-147.93 |
-0.30% |
| 20241203 |
28.03 |
0.04% |
2146.13 |
3931.31 |
1030.99 |
1.61% |
544.16 |
0.85% |
570.98 |
0.89% |
| 20241202 |
28.02 |
1.85% |
3827.53 |
1653.83 |
3659.42 |
4.85% |
344.45 |
0.46% |
-176.34 |
-0.23% |
| 20241129 |
27.51 |
1.93% |
485.86 |
-2027.88 |
485.58 |
0.66% |
100.42 |
0.14% |
-100.14 |
-0.14% |
| 20241128 |
26.99 |
-1.93% |
-8467.00 |
-6541.41 |
-3944.19 |
-7.21% |
-2275.78 |
-4.16% |
-2247.03 |
-4.11% |
| 20241127 |
27.52 |
3.15% |
5818.19 |
-4070.62 |
2699.51 |
4.16% |
1344.50 |
2.07% |
1774.18 |
2.74% |
| 20241126 |
26.68 |
-1.00% |
-6928.53 |
-4198.18 |
-1246.49 |
-2.45% |
-2606.80 |
-5.12% |
-3075.24 |
-6.04% |
| 20241125 |
26.95 |
0.86% |
1021.67 |
-4045.57 |
-22.29 |
-0.04% |
42.84 |
0.07% |
1001.12 |
1.73% |
| 20241122 |
26.72 |
-5.85% |
-3518.88 |
-5856.74 |
-4027.95 |
-5.06% |
-2479.27 |
-3.12% |
2988.34 |
3.76% |
| 20241121 |
28.38 |
-0.91% |
953.99 |
-9507.52 |
-1473.40 |
-2.33% |
-209.89 |
-0.33% |
2637.28 |
4.16% |
| 20241120 |
28.64 |
1.89% |
1139.96 |
-13959.10 |
2571.95 |
2.89% |
-309.64 |
-0.35% |
-1122.35 |
-1.26% |
| 20241119 |
28.11 |
2.29% |
-236.63 |
-30248.26 |
-1093.88 |
-1.71% |
-248.53 |
-0.39% |
1105.78 |
1.73% |
| 20241118 |
27.48 |
-3.27% |
1265.44 |
-38040.13 |
-1833.46 |
-2.01% |
-1711.09 |
-1.88% |
4809.99 |
5.29% |
| 20241115 |
28.41 |
-3.50% |
-6579.02 |
-28975.82 |
-7678.73 |
-8.44% |
-3296.73 |
-3.62% |
4396.44 |
4.83% |
| 20241114 |
29.44 |
-3.73% |
-4978.49 |
-28429.24 |
-5924.98 |
-6.03% |
-3271.25 |
-3.33% |
4217.74 |
4.29% |
| 20241113 |
30.58 |
-2.64% |
-15305.89 |
-15607.57 |
-13717.21 |
-10.53% |
-4830.45 |
-3.71% |
3241.77 |
2.49% |
| 20241112 |
31.41 |
-0.44% |
-5388.21 |
-8568.99 |
-8885.75 |
-3.97% |
3905.38 |
1.75% |
-407.84 |
-0.18% |
| 20241111 |
31.55 |
3.27% |
8292.76 |
4833.94 |
7230.85 |
4.33% |
139.99 |
0.08% |
921.92 |
0.55% |
300759康龙化成 大单资金流向：成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向：成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢？什么是康龙化成[300759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康龙化成[300759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
